$17.94
0.301.7%
At close: Sep 4, 5:00 PM EST
$17.94
N/A
After Hours: Sep 4, 4:00 PM EST
NovoCure Ltd Option Chain
NVCRNASDAQ
NovoCure Options
View NovoCure (NVCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.9Jun 17, 2026
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.02Mar 26, 2026
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest3
Strike
8
8
Last Price1Mar 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Aug 05, 2026
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest12
Strike
10
10
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price4.61Jul 22, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7May 26, 2026
Change
-0%
Bid4
Ask7.7
volume0
Intrest5
Strike
12
12
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Last Price4.35Aug 21, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest11
Strike
13
13
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price3.8Sep 04, 2026
Change
0.329.2%
Bid3.8
Ask4.3
volume5
Intrest33
Strike
14
14
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price2.7Sep 02, 2026
Change
-0%
Bid2.05
Ask4.4
volume0
Intrest310
Strike
15
15
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price2.05Sep 03, 2026
Change
-0%
Bid1.15
Ask3
volume0
Intrest85
Strike
16
16
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Last Price1.5Sep 04, 2026
Change
0.031.96%
Bid1.15
Ask1.85
volume4
Intrest656
Strike
17
17
Last Price0.52Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price0.8Sep 04, 2026
Change
0.055.88%
Bid0.45
Ask2
volume58
Intrest420
Strike
18
18
Last Price1.1Aug 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price0.45Aug 28, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest174
Strike
19
19
Last Price3.8Jul 29, 2026
Change
-0%
Bid1.05
Ask2.15
volume0
Intrest51
Last Price0.22Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1179
Strike
20
20
Last Price3.48Jul 06, 2026
Change
-0%
Bid0.25
Ask4.4
volume0
Intrest2
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest370
Strike
21
21
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.0960%
Bid0.05
Ask0.1
volume1
Intrest89
Strike
25
25
Last Price7.32Jul 27, 2026
Change
-0%
Bid5.1
Ask9.2
volume0
Intrest3
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
30
30
Last Price14.7Jul 31, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest0
