Novavax Options
View Novavax (NVAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.97Oct 06, 2026
Bid7.25
Ask10.2
volume0
Intrest10
Last Price0.69Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price7.46Oct 06, 2026
Bid5.8
Ask9.15
volume0
Intrest24
Last Price1.44Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price6.94Oct 06, 2026
Bid5.2
Ask8.75
volume0
Intrest16
Last Price1.41Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price6.45Oct 06, 2026
Bid4.7
Ask7.5
volume0
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.02Oct 06, 2026
Bid4.2
Ask7.05
volume0
Intrest12
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.55Oct 06, 2026
Bid3.7
Ask6.6
volume0
Intrest4
Last Price0.69Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price4.99Oct 06, 2026
Bid3.15
Ask6.2
volume0
Intrest4
Last Price1.44Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price4.29Oct 06, 2026
Bid2.68
Ask6.7
volume0
Intrest3
Last Price1.46Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price3.86Oct 06, 2026
Bid2.19
Ask6.2
volume0
Intrest3
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price3.61Oct 06, 2026
Bid1.69
Ask5.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest34
Last Price3.09Oct 06, 2026
Bid1.19
Ask4.95
volume0
Intrest7
Last Price0.25Sep 10, 2026
Bid-
Ask0.49
volume0
Intrest22
Last Price2.89Oct 06, 2026
Bid0.69
Ask4.6
volume0
Intrest4
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price2.14Oct 06, 2026
Bid1.28
Ask2.87
volume0
Intrest7
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest296
Last Price3.06Oct 06, 2026
Bid0.03
Ask3.6
volume0
Intrest21
Last Price0.18Oct 06, 2026
Bid0.01
Ask0.08
volume0
Intrest343
Last Price1.65Oct 06, 2026
Bid0.55
Ask1.56
volume0
Intrest266
Last Price0.04Oct 06, 2026
Bid0.04
Ask0.05
volume0
Intrest232
Last Price0.9Oct 06, 2026
Bid0.75
Ask1.06
volume0
Intrest332
Last Price0.14Oct 06, 2026
Bid0.12
Ask0.14
volume0
Intrest186
Last Price0.46Oct 06, 2026
Bid0.48
Ask0.7
volume0
Intrest1587
Last Price0.35Oct 06, 2026
Bid0.15
Ask0.47
volume0
Intrest263
Last Price0.31Oct 06, 2026
Bid0.25
Ask0.38
volume0
Intrest1365
Last Price0.5Oct 06, 2026
Bid0.48
Ask1.13
volume0
Intrest174
Last Price0.21Oct 06, 2026
Bid0.2
Ask0.25
volume0
Intrest1238
Last Price1.06Oct 06, 2026
Bid0.78
Ask1.16
volume0
Intrest335
Last Price0.12Oct 06, 2026
Bid0.06
Ask0.19
volume0
Intrest845
Last Price1.45Oct 06, 2026
Bid1.1
Ask1.7
volume0
Intrest165
Last Price0.12Oct 06, 2026
Bid0.02
Ask0.12
volume0
Intrest2294
Last Price1.99Oct 06, 2026
Bid1.57
Ask2.14
volume0
Intrest157
Last Price0.05Oct 06, 2026
Bid0.04
Ask0.05
volume0
Intrest1224
Last Price1.58Oct 06, 2026
Bid1.64
Ask4.3
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid0.01
Ask0.07
volume0
Intrest1940
Last Price2.93Oct 06, 2026
Bid2.13
Ask3.7
volume0
Intrest4
Last Price0.06Oct 06, 2026
Bid-
Ask0.09
volume0
Intrest30
Last Price1.38Oct 06, 2026
Bid2.36
Ask4.95
volume0
Intrest2
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.07
volume0
Intrest1960
Last Price4.58Oct 06, 2026
Bid3.1
Ask5.85
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask0.08
volume0
Intrest5
Last Price5.09Oct 05, 2026
Bid2.44
Ask6.35
volume0
Intrest1
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.05
volume0
Intrest435
Last Price5.47Oct 05, 2026
Bid3.05
Ask6.75
volume0
Intrest3
Last Price0.05Oct 06, 2026
Bid-
Ask0.19
volume0
Intrest18
Last Price5.99Oct 06, 2026
Bid5.15
Ask6.8
volume0
Intrest2
Last Price0.01Oct 06, 2026
Bid0.01
Ask0.11
volume0
Intrest78
Last Price6.9Oct 06, 2026
Bid4.9
Ask8.85
volume0
Intrest2
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.04
volume0
Intrest735
Last Price7.97Oct 06, 2026
Bid5.95
Ask9.8
volume0
Intrest0
Last Price0.22Oct 06, 2026
Bid-
Ask0.49
volume0
Intrest0
Last Price9.87Oct 06, 2026
Bid7.95
Ask11.85
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask1.56
volume0
Intrest0
Last Price-
Bid8.85
Ask12.85
volume0
Intrest0
Last Price0.22Oct 06, 2026
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Bid9.8
Ask13.8
volume0
Intrest0