$161.43
-3.68-2.23%
Last update: Dec 15, 2:44 PM
Comments
Loading...
Nucor (NYSE:NUE) Stock, Option Chain
Option chain shows key data for Nucor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nucor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.2
Ask88
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price84.3Dec 15, 2025
Change
-
Bid80.3
Ask83
volume1
Intrest0
Strike
80
80
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid75.2
Ask78
volume0
Intrest0
Strike
85
85
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid70
Ask73
volume0
Intrest0
Strike
90
90
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid65.2
Ask68
volume0
Intrest0
Strike
95
95
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid60.2
Ask63
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price49.2Oct 28, 2025
Change
-0%
Bid55.1
Ask58
volume0
Intrest1
Strike
105
105
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price27.68Sep 24, 2025
Change
-0%
Bid50.2
Ask53
volume0
Intrest2
Strike
110
110
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Last Price35.37Nov 20, 2025
Change
-0%
Bid45.3
Ask48
volume0
Intrest48
Strike
115
115
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Last Price44.7Dec 12, 2025
Change
-0%
Bid40.5
Ask43.2
volume0
Intrest31
Strike
120
120
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Last Price33.75Nov 26, 2025
Change
-0%
Bid35.3
Ask38
volume0
Intrest24
Strike
125
125
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest181
Last Price30.78Dec 10, 2025
Change
-0%
Bid30.5
Ask32.9
volume0
Intrest11
Strike
130
130
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Last Price26.65Dec 15, 2025
Change
5.9518.25%
Bid26
Ask27.3
volume5
Intrest89
Strike
135
135
Last Price0.05Dec 15, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume23
Intrest194
Last Price21.74Dec 15, 2025
Change
3.8615.08%
Bid20.5
Ask23
volume5
Intrest163
Strike
140
140
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume55
Intrest424
Last Price17.23Dec 15, 2025
Change
2.9714.7%
Bid15.6
Ask18.2
volume45
Intrest369
Strike
145
145
Last Price0.19Dec 15, 2025
Change
0.0990%
Bid0.1
Ask0.2
volume15
Intrest644
Last Price12.1Dec 15, 2025
Change
3.7923.85%
Bid11
Ask12.9
volume9
Intrest1019
Strike
150
150
Last Price0.44Dec 15, 2025
Change
0.1762.96%
Bid0.3
Ask0.5
volume28
Intrest714
Last Price7.55Dec 15, 2025
Change
3.4531.36%
Bid7.2
Ask7.9
volume15
Intrest1432
Strike
155
155
Last Price0.87Dec 15, 2025
Change
0.2233.85%
Bid0.85
Ask0.95
volume92
Intrest956
Last Price3.9Dec 15, 2025
Change
2.3837.9%
Bid3.7
Ask4.1
volume83
Intrest1030
Strike
160
160
Last Price2.25Dec 15, 2025
Change
0.745.16%
Bid1.8
Ask2.3
volume186
Intrest1311
Last Price1.5Dec 15, 2025
Change
2.4762.22%
Bid1
Ask1.75
volume84
Intrest1273
Strike
165
165
Last Price5.2Dec 15, 2025
Change
1.748.57%
Bid4.2
Ask4.9
volume5
Intrest1068
Last Price0.5Dec 15, 2025
Change
166.67%
Bid0.4
Ask0.55
volume48
Intrest1113
Strike
170
170
Last Price6.2Dec 12, 2025
Change
-0%
Bid7.6
Ask10.2
volume0
Intrest260
Last Price0.12Dec 15, 2025
Change
0.4980.33%
Bid0.1
Ask0.2
volume79
Intrest1060
Strike
175
175
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
0.140%
Bid-
Ask0.15
volume12
Intrest1190
Strike
180
180
Last Price20.7Dec 08, 2025
Change
-0%
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest142
Strike
185
185
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Strike
190
190
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
