Nu Holdings Options
View Nu Holdings (NU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Oct 28, 2026
Bid6.75
Ask7.3
volume148
Intrest108
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price5.03Oct 28, 2026
Bid4.3
Ask5.3
volume28
Intrest70
Last Price0.03Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest3
Last Price4.1Oct 28, 2026
Bid3.75
Ask4.3
volume38
Intrest69
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume1
Intrest39
Last Price3.1Oct 28, 2026
Bid2.7
Ask4.25
volume14
Intrest42
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest76
Last Price2.6Oct 28, 2026
Bid1.89
Ask3.75
volume4
Intrest13
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume6
Intrest24
Last Price2.12Oct 28, 2026
Bid1.7
Ask3.55
volume5
Intrest13
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest4727
Last Price1.69Oct 28, 2026
Bid1.36
Ask3.3
volume6
Intrest6
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume1
Intrest1209
Last Price1.02Oct 28, 2026
Bid0.85
Ask1.2
volume77
Intrest275
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume20
Intrest7337
Last Price0.66Oct 28, 2026
Bid-
Ask1.49
volume21
Intrest186
Last Price0.03Oct 28, 2026
Bid0.02
Ask0.03
volume887
Intrest11611
Last Price0.18Oct 28, 2026
Bid0.15
Ask0.19
volume2441
Intrest6019
Last Price0.17Oct 28, 2026
Bid0.15
Ask0.18
volume5089
Intrest20696
Last Price0.03Oct 28, 2026
Bid0.03
Ask0.04
volume3770
Intrest4716
Last Price0.52Oct 28, 2026
Bid0.47
Ask0.56
volume342
Intrest11430
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume4482
Intrest12632
Last Price1.02Oct 28, 2026
Bid0.95
Ask1.04
volume54
Intrest6467
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume2109
Intrest5084
Last Price1.5Oct 28, 2026
Bid1.26
Ask1.72
volume84
Intrest9179
Last Price0.04Oct 28, 2026
Bid0.01
Ask0.03
volume294
Intrest3973
Last Price2.03Oct 28, 2026
Bid1.91
Ask2.14
volume58
Intrest19823
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume23
Intrest3118
Last Price2.45Oct 28, 2026
Bid2.36
Ask2.72
volume20
Intrest3863
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume60
Intrest20244
Last Price2.62Oct 27, 2026
Bid2.4
Ask3.55
volume0
Intrest783
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume104
Intrest2168
Last Price3.45Oct 28, 2026
Bid2.95
Ask3.85
volume8
Intrest546
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume63
Intrest16205
Last Price4.09Oct 28, 2026
Bid3.9
Ask4.3
volume4
Intrest84
Last Price0.02Oct 28, 2026
Bid-
Ask0.01
volume5
Intrest7905
Last Price4.07Oct 27, 2026
Bid3.25
Ask5.8
volume0
Intrest100
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume9
Intrest12930
Last Price5.03Oct 28, 2026
Bid3.75
Ask6.3
volume8
Intrest5
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume2
Intrest623
Last Price5.45Oct 28, 2026
Bid4.25
Ask7.55
volume2
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest1384
Last Price5.52Oct 27, 2026
Bid5.3
Ask8.05
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest555
Last Price6.47Oct 28, 2026
Bid5.45
Ask8.5
volume2
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest73
Last Price6.93Oct 28, 2026
Bid5.9
Ask7.6
volume29
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price7.52Oct 28, 2026
Bid7.1
Ask7.85
volume6
Intrest1
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price8.41Oct 28, 2026
Bid6.35
Ask10.05
volume15
Intrest1
Last Price-
Bid-
Ask1.14
volume0
Intrest0
Last Price8.81Oct 28, 2026
Bid7.9
Ask9.8
volume10
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.15Oct 28, 2026
Bid8.6
Ask10.25
volume37
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10Oct 28, 2026
Bid8.75
Ask12
volume11
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.23Oct 28, 2026
Bid8.9
Ask13.05
volume10
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.14Oct 28, 2026
Bid11.45
Ask12.55
volume14
Intrest0
Last Price12.95Oct 28, 2026
Bid11.75
Ask13.55
volume21
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.97Oct 28, 2026
Bid12.75
Ask14.5
volume5
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price14.95Oct 28, 2026
Bid13.75
Ask16.25
volume38
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.02Oct 28, 2026
Bid15.65
Ask16.55
volume3
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price16.93Oct 28, 2026
Bid15.8
Ask18.15
volume3
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.95Oct 28, 2026
Bid16.4
Ask19.35
volume18
Intrest1
