$15.40
0.946.5%
At close: Sep 2, 5:00 PM EST
$15.37
-0.03-0.19%
After Hours: 6:40 PM EST
Nu Holdings Ltd Option Chain
NUNYSE
Nu Holdings Options
View Nu Holdings (NU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.43Sep 02, 2026
Change
0.868.99%
Bid9.55
Ask10.6
volume10
Intrest14
Strike
5
5
Last Price0.37Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.35Sep 02, 2026
Change
0.8711.63%
Bid7.8
Ask8.5
volume17
Intrest260
Strike
7
7
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.31Sep 02, 2026
Change
0.7110.76%
Bid6.5
Ask8.5
volume19
Intrest38
Strike
8
8
Last Price0.48Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.85Sep 02, 2026
Change
0.7512.3%
Bid6.7
Ask7.4
volume9
Intrest44
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.54Sep 02, 2026
Change
0.7412.76%
Bid6.2
Ask8.25
volume8
Intrest24
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.05Sep 02, 2026
Change
0.8115.46%
Bid5
Ask7.8
volume5
Intrest18
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.36Sep 02, 2026
Change
0.8318.32%
Bid5.25
Ask5.45
volume4
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.63Sep 02, 2026
Change
0.347.93%
Bid4.7
Ask5.05
volume2
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.31Sep 02, 2026
Change
0.6216.8%
Bid4.2
Ask5.65
volume12
Intrest11
Strike
11
11
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price3.84Sep 02, 2026
Change
0.6118.89%
Bid3.7
Ask4
volume5
Intrest103
Strike
11.5
11.5
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest233
Last Price3.46Sep 02, 2026
Change
0.6824.46%
Bid2.83
Ask4.3
volume11
Intrest13
Strike
12
12
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.88Sep 02, 2026
Change
0.2710.34%
Bid2.74
Ask3
volume2
Intrest41
Strike
12.5
12.5
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid-
Ask0.07
volume2
Intrest151
Last Price2.48Sep 02, 2026
Change
0.9360%
Bid2.29
Ask2.62
volume145
Intrest288
Strike
13
13
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume2
Intrest190
Last Price1.92Sep 02, 2026
Change
0.9190.1%
Bid1.79
Ask2.11
volume43
Intrest290
Strike
13.5
13.5
Last Price0.08Sep 02, 2026
Change
0.06300%
Bid-
Ask0.12
volume1
Intrest689
Last Price1.43Sep 02, 2026
Change
0.84142.37%
Bid1.29
Ask1.5
volume1040
Intrest1898
Strike
14
14
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume924
Intrest2617
Last Price0.94Sep 02, 2026
Change
0.71308.7%
Bid0.79
Ask1.09
volume1151
Intrest4266
Strike
14.5
14.5
Last Price0.02Sep 02, 2026
Change
0.1789.47%
Bid0.01
Ask0.04
volume898
Intrest2391
Last Price0.43Sep 02, 2026
Change
0.35437.5%
Bid0.41
Ask0.5
volume6615
Intrest8675
Strike
15
15
Last Price0.07Sep 02, 2026
Change
0.587.72%
Bid0.06
Ask0.08
volume1863
Intrest1752
Last Price0.13Sep 02, 2026
Change
0.11550%
Bid0.15
Ask0.19
volume3285
Intrest1669
Strike
15.5
15.5
Last Price0.31Sep 02, 2026
Change
0.7169.61%
Bid0.26
Ask0.32
volume2175
Intrest359
Last Price0.04Sep 02, 2026
Change
0.03300%
Bid0.03
Ask0.04
volume1321
Intrest1288
Strike
16
16
Last Price0.65Sep 02, 2026
Change
0.8556.67%
Bid0.57
Ask0.69
volume56
Intrest28
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.02
volume244
Intrest445
Strike
16.5
16.5
Last Price1.1Sep 02, 2026
Change
0.8643.88%
Bid0.82
Ask1.37
volume13
Intrest3
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest55
Strike
17
17
Last Price2.04Sep 02, 2026
Change
0.4518.07%
Bid1.34
Ask1.94
volume2
Intrest4
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest88
Strike
17.5
17.5
Last Price2.3Sep 02, 2026
Change
0.6622.3%
Bid1.85
Ask2.41
volume12
Intrest1
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest14
Strike
18
18
Last Price2.77Sep 02, 2026
Change
0.7320.86%
Bid2.46
Ask2.78
volume11
Intrest2
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
18.5
18.5
Last Price3.15Sep 02, 2026
Change
0.718.18%
Bid3
Ask3.25
volume3
Intrest1
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest241
Strike
19
19
Last Price3.67Sep 02, 2026
Change
0.8318.44%
Bid2.95
Ask4.3
volume2
Intrest1
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
20
20
Last Price4.64Sep 02, 2026
Change
0.489.38%
Bid3.9
Ask5.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price6.38Sep 01, 2026
Change
-0%
Bid5.5
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price6.67Sep 02, 2026
Change
0.7910.59%
Bid5.7
Ask7.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price7.73Sep 02, 2026
Change
0.718.41%
Bid7.5
Ask7.8
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price10.38Sep 02, 2026
Change
0.020.19%
Bid9.5
Ask9.8
volume1
Intrest0
