$228.94
0.540.24%
Last update: Dec 16, 10:07 AM
Comments
Loading...
Natera (NASDAQ:NTRA) Stock, Option Chain
Option chain shows key data for Natera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid161.9
Ask165
volume0
Intrest0
Strike
65
65
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid156.8
Ask160
volume0
Intrest0
Strike
70
70
Last Price0.35Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid151.8
Ask155
volume0
Intrest0
Strike
75
75
Last Price0.6Jul 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid146.9
Ask149.9
volume0
Intrest0
Strike
80
80
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price60.5Apr 09, 2025
Change
-0%
Bid141.9
Ask145
volume0
Intrest1
Strike
85
85
Last Price0.6Jul 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid136.8
Ask140
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price143.39Dec 01, 2025
Change
-0%
Bid131.8
Ask135
volume0
Intrest1
Strike
95
95
Last Price1.22Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price79.89Sep 18, 2025
Change
-0%
Bid126.8
Ask129.9
volume0
Intrest14
Strike
100
100
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price45.4Apr 03, 2025
Change
-0%
Bid121.8
Ask125.1
volume0
Intrest2
Strike
105
105
Last Price3.59Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price72.14Sep 19, 2025
Change
-0%
Bid116.9
Ask120.1
volume0
Intrest1
Strike
110
110
Last Price2.05Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest436
Last Price44.8Apr 02, 2025
Change
-0%
Bid111.9
Ask115.1
volume0
Intrest3
Strike
115
115
Last Price2.15Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Last Price54Oct 08, 2025
Change
-0%
Bid106.9
Ask110.1
volume0
Intrest3
Strike
120
120
Last Price0.38Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price49Jun 04, 2025
Change
-0%
Bid101.9
Ask105
volume0
Intrest0
Strike
125
125
Last Price0.65Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price109Dec 10, 2025
Change
-0%
Bid96.9
Ask100.1
volume0
Intrest5
Strike
130
130
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest280
Last Price56Nov 07, 2025
Change
-0%
Bid91.9
Ask95.1
volume0
Intrest8
Strike
135
135
Last Price1.3Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price52.3Nov 07, 2025
Change
-0%
Bid86.9
Ask89.6
volume0
Intrest46
Strike
140
140
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1272
Last Price43.9Oct 16, 2025
Change
-0%
Bid81.9
Ask85.1
volume0
Intrest40
Strike
145
145
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price86.6Dec 10, 2025
Change
-0%
Bid76.9
Ask79.9
volume0
Intrest39
Strike
150
150
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest895
Last Price42.6Oct 29, 2025
Change
-0%
Bid71.9
Ask75
volume0
Intrest72
Strike
155
155
Last Price0.41Nov 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest47
Last Price78.8Dec 10, 2025
Change
-0%
Bid67
Ask70.2
volume0
Intrest558
Strike
160
160
Last Price0.37Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price73.6Dec 01, 2025
Change
-0%
Bid62
Ask65.1
volume0
Intrest11
Strike
165
165
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume18
Intrest45
Last Price66.89Dec 01, 2025
Change
-0%
Bid56.9
Ask60.2
volume0
Intrest40
Strike
170
170
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest46
Last Price56.8Dec 11, 2025
Change
-0%
Bid51.8
Ask55
volume0
Intrest180
Strike
175
175
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Last Price49Dec 15, 2025
Change
-0%
Bid46.9
Ask49.8
volume0
Intrest1823
Strike
180
180
Last Price0.75Nov 20, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest40
Last Price59.97Dec 08, 2025
Change
-0%
Bid41.9
Ask45.2
volume0
Intrest1195
Strike
185
185
Last Price0.18Dec 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest39
Last Price41.5Dec 15, 2025
Change
-0%
Bid37
Ask39.6
volume0
Intrest111
Strike
190
190
Last Price5.6Nov 10, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price41.5Dec 02, 2025
Change
-0%
Bid32.1
Ask34.9
volume0
Intrest33
Strike
195
195
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest81
Last Price31.5Dec 11, 2025
Change
-0%
Bid27.1
Ask29.9
volume0
Intrest2007
Strike
200
200
Last Price0.75Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price27.41Dec 10, 2025
Change
-0%
Bid17.3
Ask20.1
volume0
Intrest71
Strike
210
210
Last Price0.9Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest196
Last Price15.6Dec 12, 2025
Change
-0%
Bid9.1
Ask11
volume0
Intrest1166
Strike
220
220
Last Price1.45Dec 15, 2025
Change
-0%
Bid1
Ask2.9
volume0
Intrest265
Last Price3.8Dec 16, 2025
Change
-0%
Bid1.8
Ask4.6
volume1
Intrest97
Strike
230
230
Last Price4.85Dec 15, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest466
Last Price1.26Dec 15, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest170
Strike
240
240
Last Price11.05Dec 15, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest28
Last Price0.67Dec 15, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest143
Strike
250
250
Last Price13.55Dec 08, 2025
Change
-0%
Bid20.3
Ask23.4
volume0
Intrest2
Last Price0.23Dec 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest457
Strike
260
260
Last Price23.2Dec 02, 2025
Change
-0%
Bid30
Ask33.3
volume0
Intrest1
Last Price0.19Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest66
Strike
270
270
Last Price85.8Nov 07, 2025
Change
-0%
Bid40
Ask44
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
