$207.74
-0.66-0.32%
At close: Apr 20, 5:00 PM EST
$207.74
N/A
After Hours: 4:31 PM EST
Natera Inc Option Chain
NTRANASDAQ
Natera (NASDAQ:NTRA) Stock, Option Chain
Option chain shows key data for Natera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121.9
Ask125.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask120.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price102.54Mar 31, 2026
Change
-0%
Bid111.9
Ask114.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid106.9
Ask110.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid101.9
Ask105.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid96.9
Ask100.3
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid91.9
Ask95.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.1
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid81.8
Ask85.1
volume0
Intrest3
Strike
125
125
Last Price1.55Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest2
Strike
130
130
Last Price1.59Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest168
Last Price-
Change
-
Bid71.6
Ask75.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.8
Ask70.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask64.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price45.7Apr 16, 2026
Change
-0%
Bid56.9
Ask60.1
volume0
Intrest8
Strike
150
150
Last Price0.05Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price58.3Apr 14, 2026
Change
-0%
Bid51.8
Ask54.4
volume0
Intrest124
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price51.05Apr 15, 2026
Change
-0%
Bid46.8
Ask49.4
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price44.8Apr 15, 2026
Change
-0%
Bid41.9
Ask44.4
volume0
Intrest5
Strike
165
165
Last Price0.34Apr 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price34.5Apr 17, 2026
Change
-0%
Bid36.9
Ask40.1
volume0
Intrest6
Strike
170
170
Last Price0.05Apr 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Last Price32.21Apr 17, 2026
Change
-0%
Bid31.9
Ask35.1
volume0
Intrest75
Strike
175
175
Last Price0.05Apr 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest41
Last Price17.56Apr 16, 2026
Change
-0%
Bid26.8
Ask30.1
volume0
Intrest133
Strike
180
180
Last Price0.35Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Last Price21.17Apr 17, 2026
Change
-0%
Bid21.9
Ask25.1
volume0
Intrest21
Strike
185
185
Last Price1.29Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest253
Last Price14.99Apr 17, 2026
Change
-0%
Bid16.9
Ask20.1
volume0
Intrest38
Strike
190
190
Last Price1.08Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price12.8Apr 17, 2026
Change
-0%
Bid11.9
Ask14.4
volume0
Intrest80
Strike
195
195
Last Price0.25Apr 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest475
Last Price8.55Apr 17, 2026
Change
-0%
Bid6.9
Ask10.1
volume0
Intrest52
Strike
200
200
Last Price0.08Apr 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest183
Last Price0.7Apr 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest73
Strike
210
210
Last Price4.3Apr 17, 2026
Change
-0%
Bid0.1
Ask3.8
volume0
Intrest299
Last Price0.1Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest220
Strike
220
220
Last Price11.6Apr 09, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest90
Last Price0.05Apr 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest662
Strike
230
230
Last Price16.07Apr 14, 2026
Change
-0%
Bid19.9
Ask23.2
volume0
Intrest1
Last Price0.05Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Strike
240
240
Last Price-
Change
-
Bid30.2
Ask32.5
volume0
Intrest0
Last Price0.05Apr 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest115
Strike
250
250
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest883
Strike
260
260
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest46
Strike
270
270
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest95
Strike
280
280
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid79.9
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid89.9
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid99.9
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid109.9
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid119.9
Ask123.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid129.9
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid139.9
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid149.9
Ask153.2
volume0
Intrest0
