$56.83
0.090.16%
At close: -
$56.83
0.000.00%
After Hours: 4:58 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Option Chain
Option chain shows key data for Nutrien's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutrien.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask19
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Strike
40
40
Last Price0.38Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price12.8Apr 22, 2025
Change
00%
Bid15.1
Ask16.5
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Strike
41
41
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
42
42
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Strike
43
43
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
44
44
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest80
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Apr 11, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest2
Strike
45
45
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.4Apr 30, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest24
Strike
46
46
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.25Apr 10, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest14
Strike
47
47
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.8Apr 10, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest71
Strike
48
48
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price7.1Apr 28, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest4
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Apr 28, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest20
Strike
49
49
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.34Apr 30, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest36
Strike
50
50
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price6May 02, 2025
Change
1.3228.21%
Bid5.4
Ask6
volume2
Intrest14
Strike
51
51
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price4.98May 02, 2025
Change
0.224.62%
Bid4.4
Ask5
volume5
Intrest87
Strike
52
52
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price4May 02, 2025
Change
00%
Bid3.4
Ask4
volume3
Intrest326
Strike
53
53
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest157
Last Price3May 02, 2025
Change
0.010.33%
Bid2.7
Ask2.95
volume19
Intrest136
Strike
54
54
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price2.05May 02, 2025
Change
0.2513.89%
Bid1.6
Ask1.95
volume18
Intrest91
Strike
55
55
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price1.03May 02, 2025
Change
0.055.1%
Bid0.6
Ask1.05
volume30
Intrest121
Strike
56
56
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price0.05May 02, 2025
Change
0.2583.33%
Bid-
Ask1.05
volume248
Intrest184
Strike
57
57
Last Price0.35May 02, 2025
Change
0.1530%
Bid-
Ask0.35
volume32
Intrest545
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
58
58
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
59
59
Last Price2.8Apr 30, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest0
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price5.36Apr 30, 2025
Change
00%
Bid2.25
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price6.16Apr 30, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
