$61.85
-0.99-1.58%
At close: Dec 15, 4:00 PM EST
$61.75
-0.10-0.16%
After Hours: 7:19 PM EST
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Option Chain
Option chain shows key data for Nutrien's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutrien.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
40
40
Last Price0.11Dec 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
42
42
Last Price0.41Dec 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.98Dec 08, 2025
Change
-0%
Bid17.1
Ask20
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.08Dec 08, 2025
Change
-0%
Bid16.1
Ask19
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price15.15Dec 11, 2025
Change
-0%
Bid15.1
Ask17.1
volume0
Intrest20
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.2Dec 11, 2025
Change
-0%
Bid14.1
Ask17
volume0
Intrest20
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.2Dec 11, 2025
Change
-0%
Bid13.1
Ask16
volume0
Intrest11
Strike
48
48
Last Price0.32Oct 30, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price12.25Dec 11, 2025
Change
-0%
Bid12.1
Ask14.2
volume0
Intrest11
Strike
49
49
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest50
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest601
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
51
51
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest349
Last Price6.59Dec 10, 2025
Change
-0%
Bid9.1
Ask12
volume0
Intrest2
Strike
52
52
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest128
Last Price5.7Dec 10, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest2
Strike
53
53
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest89
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
54
54
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.31Nov 18, 2025
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest2
Strike
55
55
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price6.7Dec 12, 2025
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest4
Strike
56
56
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest104
Last Price4.7Dec 12, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest2
Strike
57
57
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest48
Last Price3.9Dec 12, 2025
Change
-0%
Bid4
Ask5
volume0
Intrest27
Strike
58
58
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest198
Last Price2.9Dec 12, 2025
Change
-0%
Bid2
Ask4.1
volume0
Intrest19
Strike
59
59
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Last Price2.75Dec 12, 2025
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest177
Strike
60
60
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest466
Last Price1.75Dec 12, 2025
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest173
Strike
61
61
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.67Dec 12, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest196
Strike
62
62
Last Price0.65Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest19
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest107
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest118
Strike
64
64
Last Price-
Change
-
Bid0.85
Ask2.85
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest187
Strike
65
65
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest291
Strike
66
66
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest705
Strike
67
67
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest398
Strike
68
68
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price8.2Dec 12, 2025
Change
-0%
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price9.09Dec 12, 2025
Change
-0%
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price19Dec 11, 2025
Change
-0%
Bid16.9
Ask18.9
volume0
Intrest2
