$77.69
2.162.86%
At close: Sep 1, 5:00 PM EST
$77.92
0.230.3%
After Hours: 7:43 PM EST
Nutrien Ltd Option Chain
NTRNYSE
Nutrien Options
View Nutrien (NTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.48Aug 18, 2026
Change
-0%
Bid31.3
Ask33.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.52Aug 18, 2026
Change
-0%
Bid26.2
Ask29
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.23Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.31Sep 01, 2026
Change
1.9910.86%
Bid19.4
Ask21.2
volume4
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.33Sep 01, 2026
Change
1.9811.41%
Bid18.4
Ask20.3
volume4
Intrest1
Strike
58
58
Last Price0.29Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.35Sep 01, 2026
Change
-
Bid16.4
Ask18.1
volume10
Intrest0
Strike
60
60
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest550
Last Price15.71Sep 01, 2026
Change
-
Bid15.4
Ask17.5
volume11
Intrest0
Strike
61
61
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price14.8Sep 01, 2026
Change
8.1120.9%
Bid14.4
Ask16.5
volume1
Intrest2
Strike
62
62
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest35
Last Price3Aug 07, 2026
Change
-0%
Bid13.5
Ask15.2
volume0
Intrest3
Strike
63
63
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest118
Last Price4.71Aug 17, 2026
Change
-0%
Bid12.5
Ask14.2
volume0
Intrest5
Strike
64
64
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Last Price3.82Aug 14, 2026
Change
-0%
Bid12.1
Ask13.4
volume0
Intrest13
Strike
65
65
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price7.8Aug 28, 2026
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest5
Strike
66
66
Last Price0.03Sep 01, 2026
Change
0.1986.36%
Bid-
Ask0.05
volume7
Intrest7
Last Price9.15Sep 01, 2026
Change
0.55.78%
Bid9.5
Ask11.3
volume1
Intrest22
Strike
67
67
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price7.5Aug 31, 2026
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest17
Strike
68
68
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.34Aug 31, 2026
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest128
Strike
69
69
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price5.43Aug 31, 2026
Change
-0%
Bid6.9
Ask8.3
volume0
Intrest4
Strike
70
70
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume1
Intrest2
Last Price6.1Sep 01, 2026
Change
3.53137.35%
Bid6.1
Ask7.2
volume10
Intrest30
Strike
71
71
Last Price0.05Sep 01, 2026
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest82
Last Price2.46Aug 26, 2026
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest18
Strike
72
72
Last Price0.05Sep 01, 2026
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest28
Last Price4.3Sep 01, 2026
Change
2.195.45%
Bid4.3
Ask5.1
volume1
Intrest43
Strike
73
73
Last Price0.05Sep 01, 2026
Change
0.2281.48%
Bid-
Ask0.1
volume2
Intrest9
Last Price1.8Sep 01, 2026
Change
0.157.69%
Bid2.8
Ask4.4
volume1
Intrest30
Strike
74
74
Last Price0.15Sep 01, 2026
Change
0.4374.14%
Bid-
Ask0.15
volume2
Intrest145
Last Price2.95Sep 01, 2026
Change
1.85168.18%
Bid2.55
Ask3.3
volume4
Intrest84
Strike
75
75
Last Price0.19Sep 01, 2026
Change
0.5775%
Bid0.15
Ask0.25
volume35
Intrest14
Last Price1.95Sep 01, 2026
Change
1.15143.75%
Bid1.75
Ask2.5
volume37
Intrest64
Strike
76
76
Last Price0.3Sep 01, 2026
Change
1.3281.48%
Bid0.25
Ask0.65
volume37
Intrest5
Last Price1.6Sep 01, 2026
Change
1.07201.89%
Bid1.15
Ask1.7
volume333
Intrest37
Strike
77
77
Last Price0.67Sep 01, 2026
Change
-
Bid0.55
Ask0.85
volume11
Intrest0
Last Price0.95Sep 01, 2026
Change
0.75375%
Bid0.65
Ask1
volume75
Intrest143
Strike
78
78
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
0.4266.67%
Bid0.35
Ask0.9
volume169
Intrest52
Strike
79
79
Last Price-
Change
-
Bid1.3
Ask2.3
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
0.15150%
Bid0.15
Ask0.4
volume14
Intrest65
Strike
80
80
Last Price5.2Aug 31, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest2
Last Price0.2Sep 01, 2026
Change
0.15300%
Bid0.1
Ask0.25
volume1
Intrest8
Strike
81
81
Last Price5.1Sep 01, 2026
Change
1.117.74%
Bid2.85
Ask4.1
volume1
Intrest2
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.05
Ask0.15
volume20
Intrest12
Strike
82
82
Last Price6Sep 01, 2026
Change
1.216.67%
Bid3.7
Ask5.4
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
83
83
Last Price5.88Sep 01, 2026
Change
2.3228.29%
Bid4.6
Ask6.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
84
84
Last Price6.79Sep 01, 2026
Change
-
Bid5.6
Ask7.1
volume7
Intrest0
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
85
85
Last Price7.75Sep 01, 2026
Change
2.423.65%
Bid6.8
Ask8.1
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
86
86
Last Price10.7Aug 31, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest1
Last Price0.14Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
90
90
Last Price12.85Sep 01, 2026
Change
-
Bid11.8
Ask13.1
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price17.86Sep 01, 2026
Change
2.2411.14%
Bid16.9
Ask18.4
volume6
Intrest0
