$12.64
-0.0897-0.7%
Last update: Sep 1, 12:41 PM
Intellia Therapeutics Inc Option Chain
NTLANASDAQ
Intellia Therapeutics Options
View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.65Aug 31, 2026
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest92
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.99Jul 13, 2026
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Aug 19, 2026
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price9Jul 09, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest7
Strike
7
7
Last Price0.38Apr 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price8.67Jun 30, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest1
Strike
8
8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.15Aug 10, 2026
Change
-0%
Bid2.1
Ask4.6
volume0
Intrest2
Strike
9
9
Last Price0.08Sep 01, 2026
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest102
Last Price3.3Aug 31, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest256
Strike
10
10
Last Price0.1Sep 01, 2026
Change
0.0342.86%
Bid0.05
Ask0.2
volume9
Intrest842
Last Price2.11Aug 28, 2026
Change
-0%
Bid1.6
Ask2.6
volume0
Intrest85
Strike
11
11
Last Price0.22Aug 31, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1184
Last Price1.4Aug 31, 2026
Change
-0%
Bid0.85
Ask2.6
volume0
Intrest982
Strike
12
12
Last Price0.62Sep 01, 2026
Change
0.0712.73%
Bid0.5
Ask0.7
volume150
Intrest3157
Last Price0.6Sep 01, 2026
Change
0.2630.23%
Bid0.45
Ask1
volume5
Intrest1440
Strike
13
13
Last Price1.13Aug 31, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest925
Last Price0.35Sep 01, 2026
Change
0.0716.67%
Bid0.2
Ask0.65
volume31
Intrest831
Strike
14
14
Last Price1.56Aug 27, 2026
Change
-0%
Bid0.85
Ask2.8
volume0
Intrest722
Last Price0.24Aug 31, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest1579
Strike
15
15
Last Price2.25Aug 27, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest347
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1813
Strike
16
16
Last Price3.1Aug 27, 2026
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest28
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1985
Strike
17
17
Last Price4.3Aug 21, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest43
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest440
Strike
18
18
Last Price5.7Apr 15, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest1
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest143
Strike
19
19
Last Price6.42Aug 31, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest11
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest542
Strike
20
20
Last Price5.01Jun 29, 2026
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
23
23
Last Price8.83Jun 04, 2026
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest183
Strike
25
25
Last Price13.05Apr 29, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.26May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
