Intellia Therapeutics Options
View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Oct 13, 2026
Bid8.4
Ask12
volume0
Intrest637
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.63Oct 16, 2026
Bid7.4
Ask10.8
volume6
Intrest29
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.68Oct 16, 2026
Bid6.4
Ask9.7
volume6
Intrest30
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.6Oct 15, 2026
Bid6.1
Ask8.7
volume0
Intrest30
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.21Oct 15, 2026
Bid4.4
Ask7.7
volume0
Intrest29
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.04Aug 13, 2026
Bid3.4
Ask6.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.85Aug 24, 2026
Bid2.9
Ask5.7
volume0
Intrest1
Last Price0.36Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price3.53Oct 14, 2026
Bid2.3
Ask4.5
volume0
Intrest37
Last Price0.06Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price2.4Oct 15, 2026
Bid0.9
Ask3.7
volume0
Intrest6
Last Price0.14Oct 07, 2026
Bid-
Ask1.95
volume0
Intrest176
Last Price1.5Oct 16, 2026
Bid0.5
Ask1.8
volume11
Intrest566
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest656
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.9
volume29
Intrest370
Last Price0.02Oct 16, 2026
Bid-
Ask1.05
volume129
Intrest1133
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume10
Intrest1479
Last Price0.6Oct 16, 2026
Bid0.5
Ask0.7
volume797
Intrest1730
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest1741
Last Price1.63Oct 16, 2026
Bid1.45
Ask1.75
volume28
Intrest353
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest3844
Last Price4Oct 15, 2026
Bid1.75
Ask3.5
volume0
Intrest105
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1614
Last Price5Oct 15, 2026
Bid2
Ask5.6
volume0
Intrest61
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest982
Last Price3.5Aug 27, 2026
Bid3.5
Ask6.1
volume0
Intrest6
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest1722
Last Price4.8Oct 01, 2026
Bid4.3
Ask7.1
volume0
Intrest34
Last Price0.01Oct 16, 2026
Bid-
Ask2
volume2
Intrest149
Last Price5.6Oct 06, 2026
Bid5.3
Ask7.9
volume0
Intrest162
Last Price0.06Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest66
Last Price-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest468
Last Price7.6Oct 13, 2026
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price8.55Oct 13, 2026
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price10.55Sep 28, 2026
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.21Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price1.46Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price11.95Oct 13, 2026
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest88
Last Price13.75Oct 16, 2026
Bid12.3
Ask15.1
volume2
Intrest0
Last Price0.82Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest105
Last Price14.7Oct 16, 2026
Bid13.3
Ask15.9
volume2
Intrest0
