$8.55
At close: May 13 EDT
$8.45
-0.10-1.17%
Pre-Market: 4:04 AM EDT
Comments
Loading...
Intellia Therapeutics (NTLA) ForecastNewsEarnings
Intellia Therapeutics (NTLA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntellia Therapeutics (NASDAQ:NTLA) Stock, Option Chain
Option chain shows key data for Intellia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intellia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Apr 24, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.16May 09, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest27
Strike
5
5
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Last Price1.15May 12, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1688
Strike
7.5
7.5
Last Price0.06May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1215
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4247
Strike
10
10
Last Price1.3May 12, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest54
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
12.5
12.5
Last Price3.54May 02, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
