$9.56
-0.05-0.52%
At close: -
$9.54
-0.02-0.21%
After Hours: Jun 27, 7:42 PM EDT
Comments
Loading...
Intellia Therapeutics (NTLA) ForecastNewsEarnings
Intellia Therapeutics (NTLA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntellia Therapeutics (NASDAQ:NTLA) Stock, Option Chain
Option chain shows key data for Intellia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intellia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Mar 26, 2025
Change
-0%
Bid5
Ask9.5
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.75Jun 27, 2025
Change
0.051.06%
Bid4.5
Ask5
volume10
Intrest2060
Strike
5
5
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume30
Intrest547
Last Price2.2Jun 27, 2025
Change
0.14.76%
Bid1.95
Ask2.3
volume22
Intrest656
Strike
7.5
7.5
Last Price0.08Jun 27, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume20
Intrest2223
Last Price0.5Jun 27, 2025
Change
0.0511.11%
Bid0.45
Ask0.5
volume566
Intrest6285
Strike
10
10
Last Price0.85Jun 27, 2025
Change
0.056.25%
Bid0.8
Ask1.25
volume112
Intrest1810
Last Price0.15Jun 27, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume248
Intrest2017
Strike
12.5
12.5
Last Price2.98Jun 27, 2025
Change
0.2910.78%
Bid2.55
Ask3.1
volume5
Intrest193
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest1261
Strike
15
15
Last Price5.1Jun 27, 2025
Change
0.35.56%
Bid5.3
Ask5.6
volume582
Intrest591
Last Price0.08Jun 27, 2025
Change
0.05166.67%
Bid-
Ask0.15
volume5
Intrest550
Strike
17.5
17.5
Last Price6.2Feb 20, 2025
Change
-0%
Bid7.5
Ask8.4
volume0
Intrest1
Last Price0.04Jun 27, 2025
Change
0.02100%
Bid-
Ask0.05
volume102
Intrest1482
Strike
20
20
Last Price13.16Apr 03, 2025
Change
-0%
Bid10.2
Ask10.8
volume0
Intrest1
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest241
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest62
Strike
25
25
Last Price14.9Jan 15, 2025
Change
-0%
Bid15
Ask15.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
30
30
Last Price20.4Jun 25, 2025
Change
-0%
Bid20
Ask21
volume0
Intrest2
