SPY770.49+0.12%QQQ725.02−0.54%BTC/USD82,253.20+0.84%DIA521.01+1.04%GLD380.80+1.28%TLT80.07+1.50%

Netgear Inc Option Chain

NTGRNASDAQ

Trade with Public

$22.04

-0.14-0.63%

Last update: Oct 15, 11:25 AM

$22.09

-0.095-0.43%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Netgear Options

View Netgear (NTGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.029.0

14.0

29.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask7.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask5.6

volume0

Intrest0

Strike

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid3.2

Ask4.4

volume0

Intrest0

Strike

Last Price0.32Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid2.2

Ask3.6

volume0

Intrest0

Strike

Last Price0.6Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price3.44Oct 09, 2026

Change

-0%

Bid1.45

Ask3.5

volume0

Intrest44

Strike

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Last Price2.48Oct 09, 2026

Change

-0%

Bid0.5

Ask2.35

volume0

Intrest5

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price1.6Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price0.88Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest77

Last Price1.13Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Strike

Last Price1.2Sep 17, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1000

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price-

Change

Bid0.8

Ask2.55

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price3.46Sep 18, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest3

Last Price0.38Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid3.3

Ask5

volume0

Intrest0

Last Price0.38Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask8

volume0

Intrest0

Options Unusual Options Activity

Netgear Options

View Netgear (NTGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.029.0

14.0

29.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask7.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask5.6

volume0

Intrest0

Strike

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid3.2

Ask4.4

volume0

Intrest0

Strike

Last Price0.32Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid2.2

Ask3.6

volume0

Intrest0

Strike

Last Price0.6Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price3.44Oct 09, 2026

Change

-0%

Bid1.45

Ask3.5

volume0

Intrest44

Strike

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Last Price2.48Oct 09, 2026

Change

-0%

Bid0.5

Ask2.35

volume0

Intrest5

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price1.6Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price0.88Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest77

Last Price1.13Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Strike

Last Price1.2Sep 17, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1000

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price-

Change

Bid0.8

Ask2.55

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price3.46Sep 18, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest3

Last Price0.38Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid3.3

Ask5

volume0

Intrest0

Last Price0.38Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask8

volume0

Intrest0