$23.52
Last update: Dec 16, 9:50 AM
Comments
Loading...
Netgear (NASDAQ:NTGR) Stock, Option Chain
Option chain shows key data for Netgear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netgear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price0.37Jun 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price0.47Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price9.03Dec 12, 2025
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.14Dec 12, 2025
Change
-0%
Bid4.8
Ask8.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.1Aug 11, 2025
Change
-0%
Bid3.7
Ask7.3
volume0
Intrest2
Strike
18
18
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Last Price14.7Oct 09, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest4
Strike
19
19
Last Price1.2Aug 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price6.3Apr 10, 2025
Change
-0%
Bid2
Ask5.4
volume0
Intrest2
Strike
20
20
Last Price0.35Sep 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1033
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Strike
21
21
Last Price0.4Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price6.9Jun 20, 2025
Change
-0%
Bid0.6
Ask2.4
volume0
Intrest1
Strike
22
22
Last Price0.57Nov 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Last Price13.5Oct 09, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Strike
23
23
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price12.35Oct 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest785
Strike
24
24
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.5
Ask2.95
volume0
Intrest1109
Last Price1.9Dec 02, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest161
Strike
25
25
Last Price1.65Dec 15, 2025
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest582
Last Price0.72Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest87
Strike
26
26
Last Price2.5Dec 15, 2025
Change
-0%
Bid0.7
Ask4.5
volume0
Intrest461
Last Price0.39Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest378
Strike
27
27
Last Price1.99Nov 13, 2025
Change
-0%
Bid1.75
Ask5.3
volume0
Intrest4
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Strike
28
28
Last Price2.35Dec 10, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest12
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest72
Strike
29
29
Last Price4.8Dec 15, 2025
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest2
Last Price0.4Nov 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3726
Strike
30
30
Last Price4.6Dec 11, 2025
Change
-0%
Bid4.7
Ask8.3
volume0
Intrest739
Last Price0.3Nov 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
31
31
Last Price7.65Dec 15, 2025
Change
-0%
Bid6.7
Ask8.6
volume0
Intrest7
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest77
Strike
32
32
Last Price2.4Nov 03, 2025
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3787
Strike
33
33
Last Price3.2Oct 28, 2025
Change
-0%
Bid7.7
Ask11.3
volume0
Intrest9
Last Price0.98Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest73
Strike
34
34
Last Price3.5Oct 28, 2025
Change
-0%
Bid8.7
Ask12.3
volume0
Intrest5
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3336
Strike
35
35
Last Price4.38Nov 03, 2025
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest7
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest122
Strike
36
36
Last Price5.1Oct 02, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.18Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1686
Strike
37
37
Last Price4.3Oct 31, 2025
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest4
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
38
38
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
39
39
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Last Price1.12Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
41
41
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Last Price3.1Oct 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid18.5
Ask20.6
volume0
Intrest0
Last Price0.6Sep 30, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest744
Strike
45
45
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
