NetEase Options
View NetEase (NTES) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid51.5
Ask55.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.5
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.65Sep 28, 2026
Bid21.8
Ask25.9
volume0
Intrest1
Last Price0.25Sep 28, 2026
Bid-
Ask1.25
volume0
Intrest4
Last Price21.68Sep 25, 2026
Bid17
Ask21
volume0
Intrest1
Last Price0.35Oct 09, 2026
Bid-
Ask1.4
volume0
Intrest21
Last Price-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price1.03Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price2Oct 28, 2026
Bid1.5
Ask2.1
volume0
Intrest33
Last Price-
Bid6
Ask8.4
volume0
Intrest0
Last Price3.35Oct 30, 2026
Bid2.35
Ask5
volume1
Intrest28
Last Price4.27Oct 30, 2026
Bid3.3
Ask5.1
volume3
Intrest7
Last Price4.94Oct 27, 2026
Bid4.9
Ask7.4
volume0
Intrest53
Last Price2.57Oct 30, 2026
Bid1.85
Ask3.4
volume1
Intrest25
Last Price8.8Oct 30, 2026
Bid7.1
Ask10.4
volume1
Intrest26
Last Price1.3Oct 30, 2026
Bid0.9
Ask1.95
volume11
Intrest40
Last Price9.6Oct 22, 2026
Bid11.5
Ask14.4
volume0
Intrest113
Last Price0.87Oct 30, 2026
Bid-
Ask1
volume1
Intrest154
Last Price13.3Oct 22, 2026
Bid15.8
Ask17.9
volume0
Intrest1
Last Price0.3Oct 30, 2026
Bid-
Ask0.7
volume1
Intrest187
Last Price-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask0.4
volume1
Intrest84
Last Price-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.8Oct 19, 2026
Last Price-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.62Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price0.4Sep 28, 2026
Last Price-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid59.5
Ask63.6
volume0
Intrest0