$27.65
0.190.69%
Last update: Dec 15, 3:09 PM
Comments
Loading...
NetScout Systems (NASDAQ:NTCT) Stock, Option Chain
Option chain shows key data for NetScout Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetScout Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.1Oct 01, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest7
Strike
20
20
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.66Oct 31, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3Dec 11, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest116
Strike
25
25
Last Price0.4Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest851
Strike
30
30
Last Price3.2Nov 25, 2025
Change
-0%
Bid0.9
Ask3.2
volume0
Intrest5
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
