SPY769.27+0.36%QQQ718.97+0.08%BTC/USD—DIA523.81+0.94%GLD378.84−0.22%TLT80.02+0.70%

Bank of N.T Butterfield & Son Ltd Option Chain

NTBNYSE

Trade with Public

$58.35

N/A

Last update: Oct 19, 4:00 PM

$58.35

N/A

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Tue Oct 27th, after the market close

Options Unusual Options Activity

Bank of N.T Butterfield Options

View Bank of N.T Butterfield (NTB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.090.0

30.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.5

Ask32

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask27

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask16.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid3

Ask6.7

volume0

Intrest0

Strike

Last Price1.74Oct 14, 2026

Change

-0%

Bid0.1

Ask4.7

volume0

Intrest3

Last Price1.03Oct 12, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest12

Strike

Last Price-

Change

Bid1.05

Ask4.9

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

Last Price-

Change

Bid4.2

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid19.3

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid24.3

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Options Unusual Options Activity

Bank of N.T Butterfield Options

View Bank of N.T Butterfield (NTB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.090.0

30.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.5

Ask32

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask27

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask16.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid3

Ask6.7

volume0

Intrest0

Strike

Last Price1.74Oct 14, 2026

Change

-0%

Bid0.1

Ask4.7

volume0

Intrest3

Last Price1.03Oct 12, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest12

Strike

Last Price-

Change

Bid1.05

Ask4.9

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

Last Price-

Change

Bid4.2

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid19.3

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid24.3

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

Last Price-

Change

Bid29

Ask33

volume0

Intrest0