$51.24
0.150.29%
At close: Dec 16, 4:00 PM EST
$51.24
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Bank of N.T Butterfield (NYSE:NTB) Stock, Option Chain
Option chain shows key data for Bank of N.T Butterfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of N.T Butterfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.37Dec 12, 2025
Change
-0%
Bid4
Ask8.5
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price1.55Dec 15, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest26
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
