Comments
Loading...
Bank of N.T Butterfield (NTB) ForecastNewsEarnings
Bank of N.T Butterfield (NTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank of N.T Butterfield (NYSE:NTB) Stock, Option Chain
Option chain shows key data for Bank of N.T Butterfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of N.T Butterfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price3.6Apr 23, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest3
Strike
35
35
Last Price0.2Apr 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest5
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
40
40
Last Price1.85Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
