$114.24
0.130.11%
Last update: Dec 16, 9:35 AM
Comments
Loading...
NetApp (NASDAQ:NTAP) Stock, Option Chain
Option chain shows key data for NetApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price42.2Dec 11, 2025
Change
-0%
Bid38.8
Ask42.7
volume0
Intrest1
Strike
75
75
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price37.21Dec 11, 2025
Change
-0%
Bid33.6
Ask37.7
volume0
Intrest1
Strike
80
80
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.03Nov 25, 2025
Change
-0%
Bid28.6
Ask32.7
volume0
Intrest2
Strike
85
85
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price26.75Dec 09, 2025
Change
-0%
Bid23.6
Ask27.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.76Dec 09, 2025
Change
-0%
Bid18.6
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price20.6Dec 09, 2025
Change
-0%
Bid17.6
Ask21.7
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.09Dec 12, 2025
Change
-0%
Bid16.6
Ask20.7
volume0
Intrest1
Strike
97
97
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price18.16Dec 12, 2025
Change
-0%
Bid15.6
Ask19.7
volume0
Intrest2
Strike
98
98
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Last Price18.95Dec 11, 2025
Change
-0%
Bid14.6
Ask18.7
volume0
Intrest11
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price16.02Dec 12, 2025
Change
-0%
Bid13.6
Ask17.7
volume0
Intrest10
Strike
100
100
Last Price0.44Nov 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price15.03Dec 12, 2025
Change
-0%
Bid12.6
Ask16.7
volume0
Intrest1
Strike
101
101
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price17.5Dec 11, 2025
Change
-0%
Bid11.6
Ask15.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price16.51Dec 11, 2025
Change
-0%
Bid10.6
Ask14.7
volume0
Intrest2
Strike
103
103
Last Price4.2Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price11.92Dec 12, 2025
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest2
Strike
104
104
Last Price2.55Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price10.93Dec 12, 2025
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest11
Strike
105
105
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price10Dec 12, 2025
Change
-0%
Bid7.6
Ask11.7
volume0
Intrest8
Strike
106
106
Last Price1.08Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.01Dec 12, 2025
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest6
Strike
107
107
Last Price0.49Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price9.05Dec 12, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest11
Strike
108
108
Last Price0.19Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price8.65Dec 10, 2025
Change
-0%
Bid4.6
Ask8.7
volume0
Intrest12
Strike
109
109
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price8Dec 12, 2025
Change
-0%
Bid3.6
Ask7.7
volume0
Intrest12
Strike
110
110
Last Price0.13Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price5.85Dec 12, 2025
Change
-0%
Bid2.65
Ask6.7
volume0
Intrest12
Strike
111
111
Last Price4.5Nov 25, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Last Price5Dec 09, 2025
Change
-0%
Bid1.7
Ask5.7
volume0
Intrest8
Strike
112
112
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest52
Last Price4.24Dec 02, 2025
Change
-0%
Bid0.8
Ask4.7
volume0
Intrest21
Strike
113
113
Last Price0.5Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price3.5Dec 12, 2025
Change
-0%
Bid0.1
Ask3.7
volume0
Intrest9
Strike
114
114
Last Price0.37Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest16
Last Price3.48Dec 12, 2025
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest63
Strike
115
115
Last Price0.39Dec 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Last Price2.2Dec 09, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest25
Strike
116
116
Last Price0.95Dec 09, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price1.95Dec 11, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest33
Strike
117
117
Last Price1.1Dec 11, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest5
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Strike
118
118
Last Price2.33Dec 12, 2025
Change
-0%
Bid0.3
Ask4.2
volume0
Intrest8
Last Price0.32Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
119
119
Last Price3.2Dec 12, 2025
Change
-0%
Bid1.3
Ask5.2
volume0
Intrest4
Last Price0.59Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest188
Strike
120
120
Last Price4.25Dec 12, 2025
Change
-0%
Bid2.45
Ask6.4
volume0
Intrest10
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
121
121
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
124
124
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.2Nov 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest204
Strike
128
128
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price1.75Nov 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
129
129
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.7Nov 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price0.42Dec 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
