NetApp Options

View NetApp (NTAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0310.0

85.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid150.2

Ask154.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid145.2

Ask148.9

volume0

Intrest0

Strike

Last Price0.25Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid140.3

Ask144.2

volume0

Intrest0

Strike

Last Price0.6Jul 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price132.69Oct 09, 2026

Change

Bid135.3

Ask139.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price125.3Oct 08, 2026

Change

Bid130.3

Ask134.2

volume0

Intrest5

Strike

105

Last Price1.35Jul 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid125.3

Ask129.2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price115.3Oct 08, 2026

Change

Bid120.3

Ask124.2

volume0

Intrest3

Strike

115

Last Price0.35Aug 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price110.3Oct 08, 2026

Change

Bid115.6

Ask119

volume0

Intrest0

Strike

120

Last Price0.25Sep 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid110.3

Ask114.2

volume0

Intrest0

Strike

125

Last Price0.06Oct 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest78

Last Price57.51Aug 31, 2026

Change

Bid105.3

Ask109.3

volume0

Intrest0

Strike

130

Last Price0.22Sep 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest33

Last Price-

Change

Bid100.3

Ask104.3

volume0

Intrest0

Strike

135

Last Price0.37Oct 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest274

Last Price90.3Oct 08, 2026

Change

Bid95.4

Ask99.1

volume0

Intrest0

Strike

140

Last Price0.4Oct 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest104

Last Price86Oct 08, 2026

Change

Bid90.3

Ask93.7

volume0

Intrest10

Strike

145

Last Price0.21Sep 23, 2026

Change

Bid-

Ask1.95

volume0

Intrest44

Last Price80.3Oct 08, 2026

Change

Bid85.6

Ask88.7

volume0

Intrest0

Strike

150

Last Price0.1Sep 28, 2026

Change

Bid-

Ask2

volume0

Intrest88

Last Price75.9Oct 08, 2026

Change

Bid80.3

Ask84.2

volume0

Intrest0

Strike

155

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest86

Last Price73.4Oct 09, 2026

Change

Bid75.3

Ask79.2

volume0

Intrest1

Strike

160

Last Price0.75Oct 06, 2026

Change

Bid-

Ask0.25

volume0

Intrest86

Last Price66.2Oct 09, 2026

Change

Bid70.4

Ask73.7

volume0

Intrest7

Strike

165

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest375

Last Price60.8Oct 08, 2026

Change

Bid65.4

Ask69.1

volume0

Intrest0

Strike

170

Last Price0.04Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest242

Last Price54.79Oct 08, 2026

Change

Bid60.4

Ask64.1

volume0

Intrest12

Strike

175

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest161

Last Price52.51Oct 09, 2026

Change

Bid55.3

Ask59.3

volume0

Intrest5

Strike

180

Last Price0.01Oct 09, 2026

Change

Bid-

Ask0.2

volume0

Intrest679

Last Price44.85Oct 08, 2026

Change

Bid50.3

Ask54.3

volume0

Intrest13

Strike

185

Last Price0.1Oct 09, 2026

Change

Bid-

Ask1.4

volume0

Intrest343

Last Price39.86Oct 08, 2026

Change

Bid45.3

Ask49.2

volume0

Intrest4

Strike

190

Last Price0.28Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest993

Last Price38.02Oct 09, 2026

Change

Bid40.4

Ask44.4

volume0

Intrest14

Strike

195

Last Price0.33Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest235

Last Price37.78Oct 09, 2026

Change

Bid36

Ask39.3

volume0

Intrest241

Strike

200

Last Price0.15Oct 09, 2026

Change

Bid-

Ask0.15

volume0

Intrest666

Last Price26.7Oct 09, 2026

Change

Bid26.7

Ask28.2

volume0

Intrest1851

Strike

210

Last Price0.25Oct 09, 2026

Change

Bid0.15

Ask0.8

volume0

Intrest540

Last Price17.85Oct 09, 2026

Change

Bid17.5

Ask18.7

volume0

Intrest985

Strike

220

Last Price0.7Oct 09, 2026

Change

Bid0.5

Ask1.15

volume0

Intrest330

Last Price10.2Oct 09, 2026

Change

Bid8.9

Ask10.7

volume0

Intrest275

Strike

230

Last Price2.58Oct 09, 2026

Change

Bid1.8

Ask3.1

volume0

Intrest156

Last Price4.3Oct 09, 2026

Change

Bid4.1

Ask4.7

volume0

Intrest696

Strike

240

Last Price6.69Oct 09, 2026

Change

Bid6.8

Ask9.1

volume0

Intrest75

Last Price1.62Oct 09, 2026

Change

Bid0.9

Ask3.9

volume0

Intrest574

Strike

250

Last Price17.3Oct 08, 2026

Change

Bid12.8

Ask16.1

volume0

Intrest25

Last Price0.4Oct 08, 2026

Change

Bid-

Ask1.2

volume0

Intrest493

Strike

260

Last Price41.75Oct 05, 2026

Change

Bid22.1

Ask25

volume0

Intrest2

Last Price0.35Oct 07, 2026

Change

Bid-

Ask0.65

volume0

Intrest24

Strike

270

Last Price33.5Oct 09, 2026

Change

Bid31.6

Ask34.9

volume0

Intrest1

Last Price0.2Oct 07, 2026

Change

Bid-

Ask0.45

volume0

Intrest74

Strike

280

Last Price55Oct 05, 2026

Change

Bid41

Ask44.8

volume0

Intrest3

Last Price0.41Sep 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest13

Strike

290

Last Price97.6Aug 21, 2026

Change

Bid50.9

Ask54.8

volume0

Intrest0

Last Price0.6Oct 07, 2026

Change

Bid-

Ask1

volume0

Intrest25

Strike

300

Last Price-

Change

Bid60.8

Ask64.8

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask3.4

volume0

Intrest131

Strike

310

Last Price-

Change

Bid70.8

Ask74.9

volume0

Intrest0

NetApp Inc Option Chain

NetApp Options