$42.42
0.922.22%
At close: Dec 16, 4:00 PM EST
$42.42
N/A
After Hours: 4:27 PM EST
Comments
Loading...
NAPCO Security Techs (NASDAQ:NSSC) Stock, Option Chain
Option chain shows key data for NAPCO Security Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NAPCO Security Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
15
15
Last Price0.65May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
20
20
Last Price0.16Sep 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest58
Last Price6.98May 13, 2025
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price2.28Jul 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.01Jul 18, 2025
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price10.48Sep 10, 2025
Change
-0%
Bid10.5
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price2.53Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price4.85Sep 02, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price1.1Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Last Price2.68Dec 09, 2025
Change
-0%
Bid0.55
Ask4.3
volume0
Intrest7
Strike
40
40
Last Price2.45Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
45
45
Last Price4.77Nov 05, 2025
Change
-0%
Bid1.3
Ask4.6
volume0
Intrest4
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest76
Strike
50
50
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
55
55
Last Price16.9Aug 28, 2025
Change
-0%
Bid11.1
Ask13.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
