SPY763.22−1.11%QQQ709.98−2.48%BTC/USD81,613.02−0.63%DIA518.99−0.40%GLD382.01−0.18%TLT80.01+0.05%

NAPCO Security Technologies Inc Option Chain

NSSCNASDAQ

$35.57

-0.39-1.08%

Last update: Oct 16, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

NAPCO Security Techs Options

View NAPCO Security Techs (NSSC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.075.0

20.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.1

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask15

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.4

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask7.5

volume0

Intrest0

Strike

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price0.35Oct 16, 2026

Change

1.4580.56%

Bid0.25

Ask0.85

volume1

Intrest104

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

Last Price4.2Sep 23, 2026

Change

-0%

Bid2.6

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price4.2Aug 24, 2026

Change

-0%

Bid12.6

Ask15.8

volume0

Intrest0

Last Price0.7Aug 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest33

Strike

Last Price-

Change

Bid17.5

Ask20.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid27.5

Ask30.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid32.5

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid37.5

Ask40.9

volume0

Intrest0

Options Unusual Options Activity

NAPCO Security Techs Options

View NAPCO Security Techs (NSSC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.075.0

20.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.1

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask15

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.4

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask7.5

volume0

Intrest0

Strike

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price0.35Oct 16, 2026

Change

1.4580.56%

Bid0.25

Ask0.85

volume1

Intrest104

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

Last Price4.2Sep 23, 2026

Change

-0%

Bid2.6

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price4.2Aug 24, 2026

Change

-0%

Bid12.6

Ask15.8

volume0

Intrest0

Last Price0.7Aug 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest33

Strike

Last Price-

Change

Bid17.5

Ask20.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid27.5

Ask30.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid32.5

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid37.5

Ask40.9

volume0

Intrest0