$223.50
-0.57-0.25%
At close: -
$223.50
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Norfolk Southern (NSC) ForecastNewsEarnings
Norfolk Southern (NSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorfolk Southern (NYSE:NSC) Stock, Option Chain
Option chain shows key data for Norfolk Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norfolk Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.7
Ask95.6
volume0
Intrest0
Strike
130
130
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid86.8
Ask90.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price65Apr 07, 2025
Change
00%
Bid81.8
Ask85.7
volume0
Intrest0
Strike
140
140
Last Price0.05May 09, 2025
Change
-
Bid-
Ask1.1
volume1
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Strike
145
145
Last Price0.25May 09, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Strike
150
150
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
160
160
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
165
165
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price53Apr 28, 2025
Change
00%
Bid51.8
Ask55.6
volume0
Intrest1
Strike
170
170
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
175
175
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
180
180
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price49.85Mar 26, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest0
Strike
185
185
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price34.6May 01, 2025
Change
00%
Bid31.9
Ask35.8
volume0
Intrest0
Strike
190
190
Last Price1.9Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
195
195
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
197.5
197.5
Last Price2.35Apr 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price24.2May 01, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest0
Strike
200
200
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest43
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
202.5
202.5
Last Price4.5Apr 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
205
205
Last Price0.73May 07, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest14
Last Price15.8Apr 30, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest1
Strike
207.5
207.5
Last Price0.4May 09, 2025
Change
0.342.86%
Bid0.3
Ask0.55
volume3
Intrest3
Last Price12.5Apr 30, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest10
Strike
210
210
Last Price0.6May 09, 2025
Change
1.1365.32%
Bid0.3
Ask0.9
volume1
Intrest103
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
212.5
212.5
Last Price1.89May 06, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest4
Last Price14.69Apr 24, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest35
Strike
215
215
Last Price2.32May 06, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest96
Last Price8.4Apr 29, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest13
Strike
217.5
217.5
Last Price2.45May 08, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest5
Last Price4.25May 07, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest35
Strike
220
220
Last Price2.63May 09, 2025
Change
0.8346.11%
Bid1.55
Ask3.6
volume5
Intrest496
Last Price5.7May 08, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest38
Strike
222.5
222.5
Last Price5.82May 06, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest27
Last Price4.1May 08, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest143
Strike
225
225
Last Price7.42May 06, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest27
Last Price2.2May 08, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest28
Strike
227.5
227.5
Last Price5.9May 02, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest3
Last Price1.15May 09, 2025
Change
0.1511.54%
Bid0.5
Ask2.65
volume5
Intrest51
Strike
230
230
Last Price5.9May 08, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest85
Last Price1.1May 05, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest22
Strike
232.5
232.5
Last Price7.7May 08, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest4
Last Price0.35May 09, 2025
Change
0.1575%
Bid-
Ask0.45
volume7
Intrest2
Strike
235
235
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.05
volume1
Intrest105
Strike
240
240
Last Price17.7May 09, 2025
Change
1.37.93%
Bid14.6
Ask18.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest91
Strike
250
250
Last Price27.7May 09, 2025
Change
3.3113.57%
Bid24.5
Ask28.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
255
255
Last Price29.39May 08, 2025
Change
00%
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume1
Intrest62
Strike
260
260
Last Price26.6Mar 20, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.82Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
270
270
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.43Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.6
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price113.1Mar 31, 2025
Change
00%
Bid124.5
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid134.5
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid144.5
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid154.5
Ask158.5
volume0
Intrest0
