Norfolk Southern Options
View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid114.4
Ask117.2
volume0
Intrest0
Last Price-
Bid104.4
Ask107.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.4
Ask97.2
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid84.4
Ask87.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.4
Ask77.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.5
Ask67.9
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid54.5
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price41Sep 21, 2026
Bid44.5
Ask47.3
volume0
Intrest1
Last Price0.35Sep 21, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid34.6
Ask38
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price0.84Oct 02, 2026
Bid-
Ask0.85
volume0
Intrest54
Last Price14Sep 21, 2026
Bid15.1
Ask18.1
volume0
Intrest1
Last Price0.83Oct 05, 2026
Bid0.45
Ask0.8
volume0
Intrest21
Last Price10.55Oct 02, 2026
Bid7.5
Ask8.9
volume0
Intrest2
Last Price3.03Oct 02, 2026
Bid1.85
Ask2.65
volume0
Intrest15
Last Price3.02Oct 06, 2026
Bid1.85
Ask3.2
volume0
Intrest74
Last Price9.95Sep 29, 2026
Bid5.6
Ask7.1
volume0
Intrest21
Last Price0.45Oct 06, 2026
Bid0.25
Ask1
volume0
Intrest368
Last Price14.05Oct 05, 2026
Bid13.3
Ask16.1
volume0
Intrest49
Last Price0.25Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest103
Last Price22.44Oct 05, 2026
Bid23
Ask25.8
volume0
Intrest17
Last Price0.05Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest92
Last Price32.42Oct 05, 2026
Bid33
Ask35.8
volume0
Intrest31
Last Price0.1Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest63
Last Price29.8Sep 03, 2026
Bid42.8
Ask45.8
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid52.7
Ask55.8
volume0
Intrest0
Last Price0.75Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid62.6
Ask65.8
volume0
Intrest0
Last Price1.7Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid72.7
Ask75.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.5
Ask85.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.7
Ask95.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.5
Ask105.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.5
Ask115.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid122.7
Ask125.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132.5
Ask135.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid142.7
Ask145.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid152.7
Ask155.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid162.5
Ask165.8
volume0
Intrest0
