SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,995.00+0.33%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Natural Resources Partners LP Option Chain

NRPNYSE

Trade with Public

$117.71

0.190.16%

Last update: Nov 6, 4:01 PM

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, before the market open

Conference Call: The most recent conference call started at 9:00 AM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Natural Resources Options

View Natural Resources (NRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

6.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid62

Ask65.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid57

Ask61

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid52

Ask56

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid47

Ask50.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid42

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid37

Ask40.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid32

Ask35.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask30.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid22

Ask25.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid17

Ask20.4

volume0

Intrest0

Strike

100

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

Bid12.3

Ask15.4

volume0

Intrest0

Strike

105

Last Price2.09Oct 19, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest8

Last Price-

Change

Bid7.2

Ask10.4

volume0

Intrest0

Strike

110

Last Price2.31Nov 03, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest56

Last Price3.58Nov 05, 2026

Change

-0%

Bid2.95

Ask5.6

volume0

Intrest91

Strike

115

Last Price2.76Nov 05, 2026

Change

-0%

Bid0.5

Ask3.3

volume0

Intrest96

Last Price1.6Nov 06, 2026

Change

3.367.35%

Bid0.65

Ask1.8

volume3

Intrest41

Strike

120

Last Price-

Change

Bid3

Ask6.1

volume0

Intrest0

Last Price1.65Nov 04, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest153

Strike

125

Last Price-

Change

Bid7.4

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid11.9

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

135

Last Price13Nov 04, 2026

Change

-0%

Bid16.9

Ask20.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid21.9

Ask25.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid26.9

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

150

Last Price-

Change

Bid31.5

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid36.5

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid41.5

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid46.5

Ask50.5

volume0

Intrest0

Options Unusual Options Activity

Natural Resources Options

View Natural Resources (NRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

6.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid62

Ask65.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid57

Ask61

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid52

Ask56

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid47

Ask50.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid42

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid37

Ask40.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid32

Ask35.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask30.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid22

Ask25.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid17

Ask20.4

volume0

Intrest0

Strike

100

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

Bid12.3

Ask15.4

volume0

Intrest0

Strike

105

Last Price2.09Oct 19, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest8

Last Price-

Change

Bid7.2

Ask10.4

volume0

Intrest0

Strike

110

Last Price2.31Nov 03, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest56

Last Price3.58Nov 05, 2026

Change

-0%

Bid2.95

Ask5.6

volume0

Intrest91

Strike

115

Last Price2.76Nov 05, 2026

Change

-0%

Bid0.5

Ask3.3

volume0

Intrest96

Last Price1.6Nov 06, 2026

Change

3.367.35%

Bid0.65

Ask1.8

volume3

Intrest41

Strike

120

Last Price-

Change

Bid3

Ask6.1

volume0

Intrest0

Last Price1.65Nov 04, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest153

Strike

125

Last Price-

Change

Bid7.4

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid11.9

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

135

Last Price13Nov 04, 2026

Change

-0%

Bid16.9

Ask20.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid21.9

Ask25.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid26.9

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

150

Last Price-

Change

Bid31.5

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid36.5

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid41.5

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid46.5

Ask50.5

volume0

Intrest0