$104.73
1.861.81%
Last update: Dec 8, 8:00 AM
Comments
Loading...
Natural Resources (NYSE:NRP) Stock, Option Chain
Option chain shows key data for Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price49.67Dec 11, 2025
Change
-0%
Bid47.1
Ask50.1
volume0
Intrest2
Strike
55
55
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price44.8Dec 11, 2025
Change
-0%
Bid41.9
Ask45.1
volume0
Intrest2
Strike
60
60
Last Price0.45Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price0.85Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1718
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1023
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
85
85
Last Price1.85Sep 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price15.8Dec 16, 2025
Change
1.49.72%
Bid12
Ask15
volume1
Intrest2
Strike
90
90
Last Price0.5Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
95
95
Last Price0.24Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price5.2Nov 25, 2025
Change
-0%
Bid2.4
Ask5.2
volume0
Intrest88
Strike
100
100
Last Price0.15Dec 16, 2025
Change
0.6581.25%
Bid-
Ask1
volume4
Intrest13
Last Price0.5Dec 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest54
Strike
105
105
Last Price1.8Dec 09, 2025
Change
-0%
Bid0.55
Ask3.9
volume0
Intrest52
Last Price0.75Nov 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest118
Strike
110
110
Last Price6Nov 25, 2025
Change
-0%
Bid5
Ask8.3
volume0
Intrest2
Last Price0.5Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
115
115
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price0.35Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price0.5Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price0.7Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Last Price0.73Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
