$97.10
1.301.36%
At close: -
$97.10
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Natural Resources (NRP) ForecastNewsEarnings
Natural Resources (NRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Resources (NYSE:NRP) Stock, Option Chain
Option chain shows key data for Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.7Apr 25, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price43.1Apr 28, 2025
Change
00%
Bid34.5
Ask37.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.8Apr 17, 2025
Change
00%
Bid29.5
Ask32.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.5Apr 21, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26Apr 17, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.3Mar 26, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest1
Strike
85
85
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price14.5Apr 29, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest4
Strike
90
90
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Last Price3.25May 12, 2025
Change
0.513.33%
Bid0.65
Ask3.5
volume2
Intrest9
Strike
95
95
Last Price1May 12, 2025
Change
0.5100%
Bid0.25
Ask1.65
volume1
Intrest15
Last Price0.3May 12, 2025
Change
1.280%
Bid0.25
Ask2.05
volume1
Intrest24
Strike
100
100
Last Price6May 12, 2025
Change
0.815.38%
Bid2.5
Ask6
volume1
Intrest206
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Strike
105
105
Last Price7.5May 12, 2025
Change
6.847.55%
Bid7.2
Ask10.1
volume1
Intrest0
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
110
110
Last Price13.4May 06, 2025
Change
00%
Bid12.6
Ask13.9
volume0
Intrest5
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
115
115
Last Price13.6Apr 15, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
120
120
Last Price17.8Apr 17, 2025
Change
00%
Bid22.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price24.9Apr 21, 2025
Change
00%
Bid27.2
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
