$19.01
-0.06-0.31%
At close: Dec 12, 4:00 PM EST
$19.25
0.241.26%
Pre-Market: 8:42 AM EST
Comments
Loading...
Nurix Therapeutics (NASDAQ:NRIX) Stock, Option Chain
Option chain shows key data for Nurix Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nurix Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.61Oct 20, 2025
Change
-0%
Bid9
Ask13
volume0
Intrest50
Strike
8
8
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.74Nov 20, 2025
Change
-0%
Bid7
Ask11
volume0
Intrest26
Strike
10
10
Last Price0.5Nov 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price11Dec 08, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest24
Strike
11
11
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price7.5Dec 09, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest70
Strike
12
12
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price4.8Nov 24, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest30
Strike
13
13
Last Price0.6Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest103
Last Price8.2Dec 08, 2025
Change
-0%
Bid3.2
Ask7
volume0
Intrest4
Strike
14
14
Last Price0.65Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest358
Last Price7Dec 08, 2025
Change
-0%
Bid2
Ask6
volume0
Intrest233
Strike
15
15
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price3.01Dec 03, 2025
Change
-0%
Bid1.05
Ask5.5
volume0
Intrest28
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.3Dec 08, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest47
Strike
17
17
Last Price0.24Dec 08, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price2.75Dec 09, 2025
Change
-0%
Bid0.75
Ask3.5
volume0
Intrest187
Strike
18
18
Last Price0.45Dec 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest200
Last Price1Dec 11, 2025
Change
-0%
Bid0.25
Ask4.9
volume0
Intrest94
Strike
19
19
Last Price1Dec 09, 2025
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest70
Last Price0.65Dec 15, 2025
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest7
Strike
20
20
Last Price1.5Dec 10, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest172
Last Price0.6Dec 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price1.66Dec 09, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Strike
22
22
Last Price1.9Dec 08, 2025
Change
-0%
Bid1
Ask5.5
volume0
Intrest1
Last Price1.5Dec 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
