$25.52
0.110.43%
At close: Jun 11, 5:00 PM EST
$25.52
N/A
After Hours: 4:00 PM EST
Northrim BanCorp Inc Option Chain
NRIMNASDAQ
Dividend: The dividend Ex-Date is today
Northrim BanCorp (NASDAQ:NRIM) Stock, Option Chain
Option chain shows key data for Northrim BanCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northrim BanCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jun 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
25
25
Last Price0.8Jun 05, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.65
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
