SPY777.33 QQQ754.09+0.87%BTC/USD82,569.63+1.07%DIA512.65 GLD383.66+1.33%TLT77.73−0.18%

NRG Energy Inc Option Chain

NRGNYSE

Trade with Public

$106.32

-2.29-2.11%

Last update: Oct 8, 7:05 PM

$106.32

-2.29-2.11%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

NRG Energy Options

View NRG Energy (NRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0175.0

80.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.8Oct 08, 2026

Change

Bid24.4

Ask27.7

volume0

Intrest11

Strike

Last Price0.41Oct 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price23.8Oct 08, 2026

Change

Bid20.4

Ask23.9

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price19.92Oct 06, 2026

Change

Bid19.4

Ask22.5

volume0

Intrest1

Strike

Last Price0.2Sep 30, 2026

Change

Bid-

Ask0.8

volume0

Intrest4

Last Price19.7Oct 08, 2026

Change

Bid18.4

Ask21.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price18.77Oct 08, 2026

Change

Bid17.6

Ask20.6

volume0

Intrest26

Strike

Last Price0.26Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price17.5Oct 08, 2026

Change

Bid16.4

Ask19.7

volume0

Intrest50

Strike

Last Price0.12Oct 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest4

Last Price15.06Oct 06, 2026

Change

Bid15.4

Ask18.6

volume0

Intrest12

Strike

Last Price0.65Oct 02, 2026

Change

Bid-

Ask1.95

volume0

Intrest2

Last Price6.6Sep 30, 2026

Change

Bid15.1

Ask17.5

volume0

Intrest15

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.7

volume0

Intrest46

Last Price-

Change

Bid13.4

Ask16.7

volume0

Intrest0

Strike

Last Price0.14Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest19

Last Price-

Change

Bid13.2

Ask15.6

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest110

Last Price10.86Oct 06, 2026

Change

Bid11.4

Ask14.5

volume0

Intrest2

Strike

Last Price0.15Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest25

Last Price8.63Oct 06, 2026

Change

Bid11.2

Ask13.5

volume0

Intrest3

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest72

Last Price11.5Oct 08, 2026

Change

Bid10.2

Ask12.7

volume0

Intrest7

Strike

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest274

Last Price7.5Oct 06, 2026

Change

Bid9.3

Ask11.5

volume0

Intrest26

Strike

Last Price0.04Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest70

Last Price10.98Oct 08, 2026

Change

Bid8.3

Ask10.5

volume0

Intrest20

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.2

volume0

Intrest21

Last Price11.06Oct 07, 2026

Change

Bid7.3

Ask9.5

volume0

Intrest23

Strike

Last Price0.13Oct 08, 2026

Change

Bid-

Ask0.2

volume0

Intrest29

Last Price6.63Oct 08, 2026

Change

Bid6.2

Ask8.1

volume0

Intrest222

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.15

volume0

Intrest19

Last Price6Oct 08, 2026

Change

Bid5

Ask7.2

volume0

Intrest108

Strike

100

Last Price0.11Oct 08, 2026

Change

Bid-

Ask0.25

volume0

Intrest53

Last Price6.02Oct 08, 2026

Change

Bid4.3

Ask6

volume0

Intrest23

Strike

101

Last Price0.25Oct 08, 2026

Change

Bid-

Ask0.6

volume0

Intrest36

Last Price3.08Oct 08, 2026

Change

Bid2.75

Ask5.7

volume0

Intrest125

Strike

102

Last Price0.39Oct 08, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest30

Last Price3.14Oct 08, 2026

Change

Bid2.6

Ask4.6

volume0

Intrest1871

Strike

103

Last Price0.75Oct 08, 2026

Change

Bid0.2

Ask0.65

volume0

Intrest25

Last Price1.87Oct 08, 2026

Change

Bid2.25

Ask3.4

volume0

Intrest147

Strike

104

Last Price1Oct 08, 2026

Change

Bid0.25

Ask1.2

volume0

Intrest103

Last Price2.02Oct 08, 2026

Change

Bid1.45

Ask2.6

volume0

Intrest169

Strike

105

Last Price0.7Oct 08, 2026

Change

Bid0.55

Ask0.95

volume0

Intrest14

Last Price1.5Oct 08, 2026

Change

Bid1.1

Ask1.85

volume0

Intrest70

Strike

106

Last Price0.8Oct 07, 2026

Change

Bid0.45

Ask2.55

volume0

Intrest19

Last Price1.5Oct 08, 2026

Change

Bid0.5

Ask1.45

volume0

Intrest111

Strike

107

Last Price1.43Oct 08, 2026

Change

Bid1.45

Ask1.9

volume0

Intrest7

Last Price0.7Oct 08, 2026

Change

Bid0.15

Ask1.45

volume0

Intrest157

Strike

108

Last Price3.6Oct 08, 2026

Change

Bid2

Ask3.7

volume0

Intrest15

Last Price0.82Oct 08, 2026

Change

Bid0.25

Ask0.75

volume0

Intrest36

Strike

109

Last Price1.62Oct 07, 2026

Change

Bid2.7

Ask4.3

volume0

Intrest3

Last Price0.15Oct 08, 2026

Change

Bid0.15

Ask0.8

volume0

Intrest169

Strike

110

Last Price2.89Oct 08, 2026

Change

Bid3.6

Ask5.2

volume0

Intrest8

Last Price0.3Oct 08, 2026

Change

Bid0.1

Ask0.9

volume0

Intrest98

Strike

111

Last Price8.3Sep 15, 2026

Change

Bid4

Ask6.1

volume0

Intrest3

Last Price0.46Oct 08, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest141

Strike

112

Last Price8.6Sep 15, 2026

Change

Bid5

Ask7.8

volume0

Intrest0

Last Price0.52Oct 07, 2026

Change

Bid-

Ask0.35

volume0

Intrest25

Strike

113

Last Price-

Change

Bid5.9

Ask7.9

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest26

Strike

114

Last Price8.36Oct 07, 2026

Change

Bid6.7

Ask8.9

volume0

Intrest1

Last Price0.3Oct 08, 2026

Change

Bid-

Ask0.55

volume0

Intrest30

Strike

115

Last Price14.01Sep 23, 2026

Change

Bid7.8

Ask9.9

volume0

Intrest1

Last Price0.35Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Strike

116

Last Price9.9Oct 08, 2026

Change

Bid9.3

Ask10.8

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

117

Last Price13.42Sep 18, 2026

Change

Bid9.8

Ask12.6

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Strike

118

Last Price11.9Oct 08, 2026

Change

Bid10.5

Ask12.8

volume0

Intrest0

Last Price0.37Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

119

Last Price-

Change

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest31

Strike

120

Last Price10.5Oct 07, 2026

Change

Bid12.7

Ask14.9

volume0

Intrest10

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

121

Last Price22.8Sep 29, 2026

Change

Bid13.8

Ask15.8

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Strike

122

Last Price15.9Oct 08, 2026

Change

Bid14.7

Ask16.8

volume0

Intrest0

Last Price0.65Sep 18, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Strike

123

Last Price22.05Sep 23, 2026

Change

Bid15.6

Ask18.6

volume0

Intrest0

Last Price1.2Sep 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Strike

124

Last Price-

Change

Bid16.6

Ask19.6

volume0

Intrest0

Last Price0.57Sep 18, 2026

Change

Bid-

Ask0.55

volume0

Intrest3

Strike

125

Last Price-

Change

Bid17.7

Ask20.6

volume0

Intrest0

Last Price2.52Sep 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

126

Last Price-

Change

Bid18.7

Ask21.6

volume0

Intrest0

Last Price0.61Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

127

Last Price-

Change

Bid19.5

Ask22.6

volume0

Intrest0

Last Price0.3Sep 22, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

128

Last Price-

Change

Bid20.5

Ask23.6

volume0

Intrest0

Last Price1.85Sep 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

129

Last Price-

Change

Bid21.5

Ask24.6

volume0

Intrest0

Last Price0.84Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

130

Last Price-

Change

Bid22.5

Ask25.6

volume0

Intrest0

Last Price0.65Sep 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

135

Last Price-

Change

Bid27.4

Ask30.6

volume0

Intrest0

Last Price0.09Oct 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest47

Strike

140

Last Price-

Change

Bid32.5

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid37.5

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid42.5

Ask45.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid47.5

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid52.5

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid57.5

Ask60.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid63.1

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid67.4

Ask70.6

volume0

Intrest0

Options Unusual Options Activity

NRG Energy Options

View NRG Energy (NRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0175.0

80.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.8Oct 08, 2026

Change

Bid24.4

Ask27.7

volume0

Intrest11

Strike

Last Price0.41Oct 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price23.8Oct 08, 2026

Change

Bid20.4

Ask23.9

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price19.92Oct 06, 2026

Change

Bid19.4

Ask22.5

volume0

Intrest1

Strike

Last Price0.2Sep 30, 2026

Change

Bid-

Ask0.8

volume0

Intrest4

Last Price19.7Oct 08, 2026

Change

Bid18.4

Ask21.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price18.77Oct 08, 2026

Change

Bid17.6

Ask20.6

volume0

Intrest26

Strike

Last Price0.26Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price17.5Oct 08, 2026

Change

Bid16.4

Ask19.7

volume0

Intrest50

Strike

Last Price0.12Oct 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest4

Last Price15.06Oct 06, 2026

Change

Bid15.4

Ask18.6

volume0

Intrest12

Strike

Last Price0.65Oct 02, 2026

Change

Bid-

Ask1.95

volume0

Intrest2

Last Price6.6Sep 30, 2026

Change

Bid15.1

Ask17.5

volume0

Intrest15

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.7

volume0

Intrest46

Last Price-

Change

Bid13.4

Ask16.7

volume0

Intrest0

Strike

Last Price0.14Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest19

Last Price-

Change

Bid13.2

Ask15.6

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest110

Last Price10.86Oct 06, 2026

Change

Bid11.4

Ask14.5

volume0

Intrest2

Strike

Last Price0.15Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest25

Last Price8.63Oct 06, 2026

Change

Bid11.2

Ask13.5

volume0

Intrest3

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest72

Last Price11.5Oct 08, 2026

Change

Bid10.2

Ask12.7

volume0

Intrest7

Strike

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest274

Last Price7.5Oct 06, 2026

Change

Bid9.3

Ask11.5

volume0

Intrest26

Strike

Last Price0.04Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest70

Last Price10.98Oct 08, 2026

Change

Bid8.3

Ask10.5

volume0

Intrest20

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.2

volume0

Intrest21

Last Price11.06Oct 07, 2026

Change

Bid7.3

Ask9.5

volume0

Intrest23

Strike

Last Price0.13Oct 08, 2026

Change

Bid-

Ask0.2

volume0

Intrest29

Last Price6.63Oct 08, 2026

Change

Bid6.2

Ask8.1

volume0

Intrest222

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.15

volume0

Intrest19

Last Price6Oct 08, 2026

Change

Bid5

Ask7.2

volume0

Intrest108

Strike

100

Last Price0.11Oct 08, 2026

Change

Bid-

Ask0.25

volume0

Intrest53

Last Price6.02Oct 08, 2026

Change

Bid4.3

Ask6

volume0

Intrest23

Strike

101

Last Price0.25Oct 08, 2026

Change

Bid-

Ask0.6

volume0

Intrest36

Last Price3.08Oct 08, 2026

Change

Bid2.75

Ask5.7

volume0

Intrest125

Strike

102

Last Price0.39Oct 08, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest30

Last Price3.14Oct 08, 2026

Change

Bid2.6

Ask4.6

volume0

Intrest1871

Strike

103

Last Price0.75Oct 08, 2026

Change

Bid0.2

Ask0.65

volume0

Intrest25

Last Price1.87Oct 08, 2026

Change

Bid2.25

Ask3.4

volume0

Intrest147

Strike

104

Last Price1Oct 08, 2026

Change

Bid0.25

Ask1.2

volume0

Intrest103

Last Price2.02Oct 08, 2026

Change

Bid1.45

Ask2.6

volume0

Intrest169

Strike

105

Last Price0.7Oct 08, 2026

Change

Bid0.55

Ask0.95

volume0

Intrest14

Last Price1.5Oct 08, 2026

Change

Bid1.1

Ask1.85

volume0

Intrest70

Strike

106

Last Price0.8Oct 07, 2026

Change

Bid0.45

Ask2.55

volume0

Intrest19

Last Price1.5Oct 08, 2026

Change

Bid0.5

Ask1.45

volume0

Intrest111

Strike

107

Last Price1.43Oct 08, 2026

Change

Bid1.45

Ask1.9

volume0

Intrest7

Last Price0.7Oct 08, 2026

Change

Bid0.15

Ask1.45

volume0

Intrest157

Strike

108

Last Price3.6Oct 08, 2026

Change

Bid2

Ask3.7

volume0

Intrest15

Last Price0.82Oct 08, 2026

Change

Bid0.25

Ask0.75

volume0

Intrest36

Strike

109

Last Price1.62Oct 07, 2026

Change

Bid2.7

Ask4.3

volume0

Intrest3

Last Price0.15Oct 08, 2026

Change

Bid0.15

Ask0.8

volume0

Intrest169

Strike

110

Last Price2.89Oct 08, 2026

Change

Bid3.6

Ask5.2

volume0

Intrest8

Last Price0.3Oct 08, 2026

Change

Bid0.1

Ask0.9

volume0

Intrest98

Strike

111

Last Price8.3Sep 15, 2026

Change

Bid4

Ask6.1

volume0

Intrest3

Last Price0.46Oct 08, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest141

Strike

112

Last Price8.6Sep 15, 2026

Change

Bid5

Ask7.8

volume0

Intrest0

Last Price0.52Oct 07, 2026

Change

Bid-

Ask0.35

volume0

Intrest25

Strike

113

Last Price-

Change

Bid5.9

Ask7.9

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest26

Strike

114

Last Price8.36Oct 07, 2026

Change

Bid6.7

Ask8.9

volume0

Intrest1

Last Price0.3Oct 08, 2026

Change

Bid-

Ask0.55

volume0

Intrest30

Strike

115

Last Price14.01Sep 23, 2026

Change

Bid7.8

Ask9.9

volume0

Intrest1

Last Price0.35Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Strike

116

Last Price9.9Oct 08, 2026

Change

Bid9.3

Ask10.8

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

117

Last Price13.42Sep 18, 2026

Change

Bid9.8

Ask12.6

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Strike

118

Last Price11.9Oct 08, 2026

Change

Bid10.5

Ask12.8

volume0

Intrest0

Last Price0.37Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

119

Last Price-

Change

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest31

Strike

120

Last Price10.5Oct 07, 2026

Change

Bid12.7

Ask14.9

volume0

Intrest10

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

121

Last Price22.8Sep 29, 2026

Change

Bid13.8

Ask15.8

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Strike

122

Last Price15.9Oct 08, 2026

Change

Bid14.7

Ask16.8

volume0

Intrest0

Last Price0.65Sep 18, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Strike

123

Last Price22.05Sep 23, 2026

Change

Bid15.6

Ask18.6

volume0

Intrest0

Last Price1.2Sep 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Strike

124

Last Price-

Change

Bid16.6

Ask19.6

volume0

Intrest0

Last Price0.57Sep 18, 2026

Change

Bid-

Ask0.55

volume0

Intrest3

Strike

125

Last Price-

Change

Bid17.7

Ask20.6

volume0

Intrest0

Last Price2.52Sep 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

126

Last Price-

Change

Bid18.7

Ask21.6

volume0

Intrest0

Last Price0.61Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

127

Last Price-

Change

Bid19.5

Ask22.6

volume0

Intrest0

Last Price0.3Sep 22, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

128

Last Price-

Change

Bid20.5

Ask23.6

volume0

Intrest0

Last Price1.85Sep 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

129

Last Price-

Change

Bid21.5

Ask24.6

volume0

Intrest0

Last Price0.84Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

130

Last Price-

Change

Bid22.5

Ask25.6

volume0

Intrest0

Last Price0.65Sep 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

135

Last Price-

Change

Bid27.4

Ask30.6

volume0

Intrest0

Last Price0.09Oct 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest47

Strike

140

Last Price-

Change

Bid32.5

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid37.5

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid42.5

Ask45.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid47.5

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid52.5

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid57.5

Ask60.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid63.1

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid67.4

Ask70.6

volume0

Intrest0