$1.27
-0.08-5.93%
At close: Dec 15, 4:00 PM EST
$1.24
-0.0264-2.08%
After Hours: 5:35 PM EST
Comments
Loading...
Nerdy (NYSE:NRDY) Stock, Option Chain
Option chain shows key data for Nerdy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.84Dec 12, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest41
Strike
0.5
0.5
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.25Dec 15, 2025
Change
0.1841.86%
Bid0.2
Ask0.4
volume39
Intrest174
Strike
1
1
Last Price0.03Dec 15, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume3
Intrest44
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest2277
Strike
1.5
1.5
Last Price0.17Dec 15, 2025
Change
0.0541.67%
Bid-
Ask0.4
volume8
Intrest31
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest486
Strike
2
2
Last Price0.66Dec 08, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Strike
2.5
2.5
Last Price0.88Jun 11, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest1
Last Price0.08Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
5
5
Last Price3.2Dec 09, 2025
Change
-0%
Bid3.1
Ask4
volume0
Intrest1
