$1.78
At close: Jun 6, 5:37 PM EDT
$1.72
-0.06-3.37%
Pre-Market: Jun 6, 5:37 PM EDT
Comments
Loading...
Nerdy (NYSE:NRDY) Stock, Option Chain
Option chain shows key data for Nerdy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Jun 05, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest36
Strike
0.5
0.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.75Jun 06, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest232
Strike
1
1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest698
Last Price0.3Jun 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest262
Strike
1.5
1.5
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3168
Strike
2
2
Last Price0.2Jun 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest26
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest653
Strike
2.5
2.5
Last Price0.65Jun 03, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest2
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Strike
5
5
Last Price3.34Feb 24, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
