ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price63.45Nov 03, 2026
Bid57.1
Ask57.45
volume0
Intrest33
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest602
Last Price52.97Nov 11, 2026
Bid52.1
Ask52.5
volume0
Intrest19
Last Price0.03Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest254
Last Price47.45Nov 05, 2026
Bid47.1
Ask47.5
volume0
Intrest174
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest565
Last Price45.4Nov 05, 2026
Bid42.1
Ask42.45
volume0
Intrest158
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume20
Intrest2059
Last Price38.35Nov 05, 2026
Bid37.15
Ask37.5
volume0
Intrest72
Last Price0.02Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest8325
Last Price31.93Nov 13, 2026
Bid32.15
Ask32.5
volume3
Intrest194
Last Price0.01Nov 13, 2026
Bid0.01
Ask0.02
volume10
Intrest3088
Last Price26.7Nov 06, 2026
Bid27.15
Ask27.5
volume0
Intrest190
Last Price0.03Nov 13, 2026
Bid0.02
Ask0.03
volume16
Intrest3893
Last Price22.85Nov 11, 2026
Bid22.15
Ask22.5
volume0
Intrest237
Last Price0.04Nov 13, 2026
Bid0.03
Ask0.04
volume16
Intrest1508
Last Price17.3Nov 13, 2026
Bid17.2
Ask17.6
volume1
Intrest220
Last Price0.05Nov 13, 2026
Bid0.05
Ask0.06
volume164
Intrest7074
Last Price11.75Nov 13, 2026
Bid12.3
Ask12.7
volume21
Intrest349
Last Price0.13Nov 13, 2026
Bid0.13
Ask0.14
volume247
Intrest4038
Last Price6.77Nov 13, 2026
Bid7.65
Ask8
volume6
Intrest651
Last Price0.5Nov 13, 2026
Bid0.48
Ask0.5
volume671
Intrest4141
Last Price4Nov 13, 2026
Bid4
Ask4.1
volume1151
Intrest1826
Last Price1.68Nov 13, 2026
Bid1.63
Ask1.73
volume1281
Intrest4400
Last Price1.6Nov 13, 2026
Bid1.58
Ask1.63
volume2696
Intrest9402
Last Price4.31Nov 13, 2026
Bid4.2
Ask4.3
volume457
Intrest11599
Last Price0.5Nov 13, 2026
Bid0.49
Ask0.51
volume1099
Intrest4464
Last Price8.3Nov 13, 2026
Bid8
Ask8.35
volume122
Intrest2930
Last Price0.14Nov 13, 2026
Bid0.14
Ask0.15
volume496
Intrest8017
Last Price12.9Nov 13, 2026
Bid12.65
Ask13.05
volume36
Intrest2053
Last Price0.06Nov 13, 2026
Bid0.05
Ask0.06
volume1204
Intrest15127
Last Price17.3Nov 13, 2026
Bid17.55
Ask17.95
volume9
Intrest282
Last Price0.03Nov 13, 2026
Bid0.02
Ask0.03
volume154
Intrest4526
Last Price22.3Nov 13, 2026
Bid22.6
Ask22.95
volume2
Intrest976
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.02
volume110
Intrest583
Last Price26.5Nov 13, 2026
Bid25.6
Ask25.95
volume2
Intrest6
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.02
volume162
Intrest635
Last Price26.77Nov 06, 2026
Bid26.55
Ask26.95
volume0
Intrest10
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.02
volume15
Intrest2893
Last Price27.05Nov 13, 2026
Bid27.6
Ask27.95
volume1642
Intrest680
Last Price0.04Nov 12, 2026
Bid0.01
Ask0.02
volume0
Intrest813
Last Price27.9Nov 09, 2026
Bid28.55
Ask28.95
volume0
Intrest0
Last Price0.04Nov 11, 2026
Bid0.01
Ask0.02
volume0
Intrest97
Last Price28.9Nov 09, 2026
Bid29.55
Ask29.95
volume0
Intrest0
Last Price0.03Nov 12, 2026
Bid0.01
Ask0.02
volume0
Intrest267
Last Price29.85Nov 09, 2026
Bid30.6
Ask30.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid0.01
Ask0.02
volume2
Intrest805
Last Price30.61Nov 05, 2026
Bid31.6
Ask31.95
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.02
volume38
Intrest4419
Last Price32.05Nov 13, 2026
Bid32.55
Ask32.95
volume117
Intrest78
Last Price0.01Nov 13, 2026
Bid0.01
Ask0.02
volume398
Intrest86
Last Price33Nov 13, 2026
Bid33.55
Ask33.95
volume38
Intrest25
Last Price0.02Nov 13, 2026
Bid-
Ask0.01
volume7
Intrest338
Last Price35.65Nov 12, 2026
Bid34.6
Ask34.95
volume0
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest345
Last Price34.35Nov 09, 2026
Bid35.6
Ask35.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest242
Last Price38.3Nov 10, 2026
Bid36.6
Ask36.95
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.01
volume9
Intrest4783
Last Price37.05Nov 13, 2026
Bid37.55
Ask37.95
volume6476
Intrest2704
Last Price0.03Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest159
Last Price38.6Nov 06, 2026
Bid38.55
Ask38.95
volume0
Intrest0
Last Price0.06Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest322
Last Price39.6Nov 06, 2026
Bid39.55
Ask39.95
volume0
Intrest9
Last Price0.03Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest120
Last Price31.25Nov 04, 2026
Bid40.55
Ask40.95
volume0
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest303
Last Price42.05Nov 05, 2026
Bid41.6
Ask41.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume3
Intrest2460
Last Price42.45Nov 13, 2026
Bid42.55
Ask42.95
volume162
Intrest120
Last Price0.03Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest597
Last Price35.31Nov 04, 2026
Bid43.6
Ask43.95
volume0
Intrest0
Last Price0.03Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest267
Last Price44.45Nov 13, 2026
Bid44.6
Ask44.95
volume93
Intrest66
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume7
Intrest566
Last Price45.1Nov 13, 2026
Bid45.55
Ask45.95
volume121
Intrest62
Last Price0.02Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest189
Last Price46.44Nov 13, 2026
Bid46.55
Ask46.95
volume16
Intrest11
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume5
Intrest11089
Last Price47.45Nov 13, 2026
Bid47.6
Ask47.95
volume42
Intrest35
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest3323
Last Price42.4Nov 04, 2026
Bid50.1
Ask50.45
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest3396
Last Price52.06Nov 13, 2026
Bid52.55
Ask52.95
volume9865
Intrest4166
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest4306
Last Price50.4Nov 02, 2026
Bid55.1
Ask55.45
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume5
Intrest6351
Last Price57.47Nov 11, 2026
Bid57.6
Ask57.95
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest630
Last Price52.65Oct 29, 2026
Bid60.1
Ask60.45
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest4232
Last Price59.3Nov 02, 2026
Bid62.6
Ask62.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest4355
Last Price67.74Nov 06, 2026
Bid67.6
Ask67.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume3
Intrest2613
Last Price65.17Oct 29, 2026
Bid72.6
Ask72.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest3264
Last Price76.45Nov 09, 2026
Bid77.6
Ask77.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume5
Intrest2311
Last Price75.45Oct 29, 2026
Bid82.55
Ask82.95
volume0
Intrest0
Last Price0.03Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest1540
Last Price80.45Oct 29, 2026
Bid87.6
Ask87.95
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest652
Last Price87.45Oct 30, 2026
Bid92.6
Ask92.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume5
Intrest1324
Last Price90.15Oct 29, 2026
Bid97.6
Ask97.95
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest489
Last Price100.3Oct 29, 2026
Bid107.6
Ask107.95
volume0
Intrest0
