ServiceNow Options

View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0180.0

65.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price66.32Sep 29, 2026

Change

-0%

Bid66.85

Ask71.35

volume0

Intrest18

Strike

Last Price0.03Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest25

Last Price63.74Sep 30, 2026

Change

2.423.95%

Bid61.95

Ask66

volume4

Intrest19

Strike

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest3

Last Price58.74Sep 30, 2026

Change

2.173.84%

Bid56.75

Ask60.15

volume4

Intrest10

Strike

Last Price0.04Sep 08, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest3

Last Price51.57Sep 29, 2026

Change

-0%

Bid50.6

Ask56.9

volume0

Intrest3

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest16

Last Price54.96Sep 23, 2026

Change

-0%

Bid45.6

Ask51.4

volume0

Intrest3

Strike

Last Price0.04Aug 28, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest25

Last Price41.85Sep 29, 2026

Change

-0%

Bid40.8

Ask47.8

volume0

Intrest3

Strike

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest34

Last Price36.85Sep 29, 2026

Change

-0%

Bid35.8

Ask42.8

volume0

Intrest3

Strike

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest172

Last Price36.09Sep 25, 2026

Change

-0%

Bid34

Ask34.25

volume0

Intrest13

Strike

100

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest678

Last Price26.17Sep 29, 2026

Change

-0%

Bid29

Ask29.25

volume0

Intrest46

Strike

105

Last Price0.02Sep 30, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume43

Intrest337

Last Price23.99Sep 30, 2026

Change

2.5411.84%

Bid24

Ask24.25

volume23

Intrest29

Strike

110

Last Price0.03Sep 29, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest491

Last Price23Sep 30, 2026

Change

5.0528.13%

Bid23

Ask23.3

volume24

Intrest3

Strike

111

Last Price0.02Sep 30, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume2

Intrest40

Last Price22.2Sep 30, 2026

Change

2.512.69%

Bid22

Ask22.3

volume5

Intrest117

Strike

112

Last Price0.02Sep 30, 2026

Change

0.0133.33%

Bid-

Ask0.03

volume6

Intrest62

Last Price17.3Sep 30, 2026

Change

1.36.99%

Bid21

Ask21.3

volume1

Intrest15

Strike

113

Last Price0.03Sep 30, 2026

Change

0.0350%

Bid-

Ask0.03

volume11

Intrest83

Last Price16.95Sep 28, 2026

Change

-0%

Bid20

Ask20.3

volume0

Intrest16

Strike

114

Last Price0.02Sep 30, 2026

Change

0.0675%

Bid-

Ask0.04

volume1

Intrest158

Last Price19.19Sep 30, 2026

Change

5.3138.26%

Bid19

Ask19.3

volume11

Intrest29

Strike

115

Last Price0.03Sep 30, 2026

Change

0.0562.5%

Bid-

Ask0.04

volume8

Intrest485

Last Price18.64Sep 30, 2026

Change

2.3414.36%

Bid18

Ask18.3

volume5

Intrest10

Strike

116

Last Price0.02Sep 30, 2026

Change

0.0981.82%

Bid0.01

Ask0.04

volume23

Intrest378

Last Price13.85Sep 28, 2026

Change

-0%

Bid17

Ask17.3

volume0

Intrest4

Strike

117

Last Price0.03Sep 30, 2026

Change

0.1178.57%

Bid0.01

Ask0.03

volume29

Intrest142

Last Price17.02Sep 30, 2026

Change

4.8639.97%

Bid16

Ask16.3

volume6

Intrest18

Strike

118

Last Price0.03Sep 30, 2026

Change

0.1482.35%

Bid0.01

Ask0.04

volume56

Intrest552

Last Price16Sep 30, 2026

Change

5.653.85%

Bid15

Ask15.3

volume7

Intrest30

Strike

119

Last Price0.03Sep 30, 2026

Change

0.1684.21%

Bid0.01

Ask0.04

volume24

Intrest318

Last Price14.2Sep 30, 2026

Change

3.7736.15%

Bid14.05

Ask14.3

volume91

Intrest130

Strike

120

Last Price0.03Sep 30, 2026

Change

0.2388.46%

Bid0.02

Ask0.04

volume152

Intrest2011

Last Price13.35Sep 30, 2026

Change

2.9328.12%

Bid13.05

Ask13.3

volume6

Intrest33

Strike

121

Last Price0.05Sep 30, 2026

Change

0.3286.49%

Bid0.04

Ask0.05

volume156

Intrest1337

Last Price12.25Sep 30, 2026

Change

1.8517.79%

Bid12.05

Ask12.35

volume2

Intrest27

Strike

122

Last Price0.06Sep 30, 2026

Change

0.3986.67%

Bid0.05

Ask0.07

volume159

Intrest612

Last Price9.3Sep 30, 2026

Change

1.2415.38%

Bid10.95

Ask11.35

volume1

Intrest61

Strike

123

Last Price0.07Sep 30, 2026

Change

0.5288.14%

Bid0.06

Ask0.08

volume82

Intrest591

Last Price9.8Sep 30, 2026

Change

3.5356.3%

Bid10.1

Ask10.35

volume12

Intrest27

Strike

124

Last Price0.09Sep 30, 2026

Change

0.6788.16%

Bid0.08

Ask0.11

volume273

Intrest977

Last Price9.17Sep 30, 2026

Change

3.1251.57%

Bid9.15

Ask9.4

volume13

Intrest1060

Strike

125

Last Price0.14Sep 30, 2026

Change

0.8185.26%

Bid0.13

Ask0.15

volume1197

Intrest4178

Last Price8.3Sep 30, 2026

Change

3.884.44%

Bid8.2

Ask8.45

volume15

Intrest57

Strike

126

Last Price0.19Sep 30, 2026

Change

184.03%

Bid0.18

Ask0.21

volume201

Intrest905

Last Price7.35Sep 30, 2026

Change

3.696%

Bid7.25

Ask7.55

volume6

Intrest156

Strike

127

Last Price0.27Sep 30, 2026

Change

1.1981.51%

Bid0.24

Ask0.27

volume393

Intrest934

Last Price6.3Sep 30, 2026

Change

2.461.54%

Bid6.35

Ask6.55

volume91

Intrest146

Strike

128

Last Price0.35Sep 30, 2026

Change

1.5481.48%

Bid0.32

Ask0.37

volume1235

Intrest739

Last Price5.85Sep 30, 2026

Change

2.5577.27%

Bid5.5

Ask5.75

volume62

Intrest187

Strike

129

Last Price0.47Sep 30, 2026

Change

1.8479.65%

Bid0.46

Ask0.52

volume683

Intrest1443

Last Price5.1Sep 30, 2026

Change

2.2377.7%

Bid4.7

Ask4.95

volume1946

Intrest1129

Strike

130

Last Price0.7Sep 30, 2026

Change

2.0374.36%

Bid0.68

Ask0.72

volume708

Intrest1966

Last Price4.3Sep 30, 2026

Change

1.8978.42%

Bid3.95

Ask4.2

volume629

Intrest1102

Strike

131

Last Price0.94Sep 30, 2026

Change

2.3371.25%

Bid0.91

Ask0.99

volume241

Intrest742

Last Price3.5Sep 30, 2026

Change

1.5478.57%

Bid3.3

Ask3.5

volume2576

Intrest1741

Strike

132

Last Price1.26Sep 30, 2026

Change

3.8675.39%

Bid1.23

Ask1.32

volume556

Intrest610

Last Price2.91Sep 30, 2026

Change

1.2777.44%

Bid2.73

Ask2.85

volume687

Intrest604

Strike

133

Last Price1.54Sep 30, 2026

Change

3.9371.85%

Bid1.62

Ask1.72

volume237

Intrest264

Last Price2.41Sep 30, 2026

Change

1.1185.38%

Bid2.21

Ask2.31

volume852

Intrest432

Strike

134

Last Price2.12Sep 30, 2026

Change

3.0859.23%

Bid2.08

Ask2.2

volume297

Intrest598

Last Price1.8Sep 30, 2026

Change

0.7673.08%

Bid1.76

Ask1.84

volume2876

Intrest1528

Strike

135

Last Price2.68Sep 30, 2026

Change

3.8759.08%

Bid2.63

Ask2.74

volume282

Intrest555

Last Price1.54Sep 30, 2026

Change

0.7390.12%

Bid1.38

Ask1.46

volume1308

Intrest708

Strike

136

Last Price3.23Sep 30, 2026

Change

3.6753.19%

Bid3.2

Ask3.4

volume97

Intrest588

Last Price1.19Sep 30, 2026

Change

0.5277.61%

Bid1.05

Ask1.15

volume1268

Intrest1170

Strike

137

Last Price3.82Sep 30, 2026

Change

4.3853.41%

Bid3.85

Ask4.1

volume56

Intrest347

Last Price0.88Sep 30, 2026

Change

0.3462.96%

Bid0.83

Ask0.88

volume1069

Intrest944

Strike

138

Last Price4.45Sep 30, 2026

Change

4.550.28%

Bid4.6

Ask4.85

volume6

Intrest290

Last Price0.66Sep 30, 2026

Change

0.2560.98%

Bid0.63

Ask0.69

volume842

Intrest749

Strike

139

Last Price5.16Sep 30, 2026

Change

4.6947.61%

Bid5.4

Ask5.65

volume26

Intrest146

Last Price0.5Sep 30, 2026

Change

0.1856.25%

Bid0.48

Ask0.52

volume1620

Intrest2825

Strike

140

Last Price6.2Sep 30, 2026

Change

4.0639.57%

Bid6.2

Ask6.5

volume103

Intrest524

Last Price0.39Sep 30, 2026

Change

0.1456%

Bid0.36

Ask0.41

volume458

Intrest1044

Strike

141

Last Price7.1Sep 30, 2026

Change

3.6533.95%

Bid7.1

Ask7.45

volume17

Intrest172

Last Price0.3Sep 30, 2026

Change

0.1376.47%

Bid0.27

Ask0.3

volume371

Intrest1152

Strike

142

Last Price8.15Sep 30, 2026

Change

4.5535.83%

Bid8

Ask8.35

volume10

Intrest216

Last Price0.2Sep 30, 2026

Change

0.0317.65%

Bid0.2

Ask0.22

volume181

Intrest1162

Strike

143

Last Price8.7Sep 30, 2026

Change

2.320.91%

Bid8.95

Ask9.2

volume15

Intrest260

Last Price0.16Sep 30, 2026

Change

0.0660%

Bid0.15

Ask0.17

volume120

Intrest242

Strike

144

Last Price10.1Sep 30, 2026

Change

4.631.29%

Bid9.9

Ask10.2

volume1

Intrest12

Last Price0.13Sep 30, 2026

Change

0.0444.44%

Bid0.11

Ask0.13

volume1553

Intrest2063

Strike

145

Last Price12.8Sep 30, 2026

Change

3.722.42%

Bid10.85

Ask11.15

volume3

Intrest116

Last Price0.1Sep 30, 2026

Change

0.0342.86%

Bid0.07

Ask0.11

volume19

Intrest974

Strike

146

Last Price16.76Sep 29, 2026

Change

-0%

Bid11.85

Ask12.1

volume0

Intrest201

Last Price0.08Sep 30, 2026

Change

0.05166.67%

Bid0.06

Ask0.08

volume49

Intrest642

Strike

147

Last Price16.25Sep 28, 2026

Change

-0%

Bid12.8

Ask13.1

volume0

Intrest3

Last Price0.07Sep 30, 2026

Change

0.0375%

Bid0.05

Ask0.07

volume169

Intrest597

Strike

148

Last Price19.75Sep 28, 2026

Change

-0%

Bid13.8

Ask14.2

volume0

Intrest33

Last Price0.03Sep 30, 2026

Change

-0%

Bid0.03

Ask0.05

volume33

Intrest342

Strike

149

Last Price19Sep 29, 2026

Change

-0%

Bid14.8

Ask15.1

volume0

Intrest7

Last Price0.05Sep 30, 2026

Change

0.0125%

Bid0.04

Ask0.05

volume475

Intrest3289

Strike

150

Last Price15.55Sep 30, 2026

Change

3.317.51%

Bid15.8

Ask16.05

volume18

Intrest5

Last Price0.02Sep 30, 2026

Change

0.0360%

Bid0.01

Ask0.04

volume22

Intrest273

Strike

152.5

Last Price22.45Sep 30, 2026

Change

1.355.67%

Bid18.3

Ask18.6

volume7

Intrest5

Last Price0.03Sep 30, 2026

Change

0.0150%

Bid0.02

Ask0.03

volume22

Intrest1597

Strike

155

Last Price21.8Sep 30, 2026

Change

2.299.51%

Bid20.8

Ask21.05

volume1

Intrest0

Last Price0.02Sep 30, 2026

Change

0.01100%

Bid-

Ask0.04

volume1

Intrest315

Strike

157.5

Last Price25.47Sep 29, 2026

Change

-0%

Bid23.3

Ask23.55

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume12

Intrest933

Strike

160

Last Price28.05Sep 30, 2026

Change

0.050.18%

Bid25.8

Ask26.05

volume1

Intrest0

Last Price0.02Sep 30, 2026

Change

0.0571.43%

Bid0.01

Ask0.04

volume10

Intrest93

Strike

162.5

Last Price34.45Sep 28, 2026

Change

-0%

Bid28.3

Ask28.55

volume0

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid0.01

Ask0.04

volume12

Intrest449

Strike

165

Last Price28.35Sep 25, 2026

Change

-0%

Bid30.8

Ask31.05

volume0

Intrest0

Last Price0.02Sep 30, 2026

Change

0.01100%

Bid0.01

Ask0.02

volume70

Intrest204

Strike

167.5

Last Price-

Change

Bid33.3

Ask33.55

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

0.0150%

Bid-

Ask0.02

volume138

Intrest296

Strike

170

Last Price38.8Sep 28, 2026

Change

-0%

Bid35.8

Ask36.05

volume0

Intrest0

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest121

Strike

172.5

Last Price40.5Sep 29, 2026

Change

-0%

Bid37.2

Ask41.75

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest192

Strike

175

Last Price44.6Sep 29, 2026

Change

-0%

Bid40.05

Ask42.2

volume0

Intrest0

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest8

Strike

177.5

Last Price-

Change

Bid42.15

Ask46.75

volume0

Intrest0

Last Price0.02Sep 29, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest181

Strike

180

Last Price44.7Sep 18, 2026

Change

-0%

Bid45.4

Ask47.65

volume0

Intrest0

ServiceNow Inc Option Chain

ServiceNow Options