$13.11
0.040.31%
At close: -
$13.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Stock, Option Chain
Option chain shows key data for NOV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NOV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.16May 13, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.36May 13, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Apr 29, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65May 09, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest10
Strike
10
10
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2009
Last Price1.2May 08, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest2
Strike
11
11
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Last Price1.07May 14, 2025
Change
0.021.9%
Bid0.8
Ask1.5
volume8
Intrest128
Strike
12
12
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1849
Last Price0.32May 14, 2025
Change
0.026.67%
Bid0.2
Ask0.3
volume4
Intrest377
Strike
13
13
Last Price0.16May 14, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume20
Intrest721
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
14
14
Last Price1.08May 13, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest379
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
15
15
Last Price2.75May 09, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest698
Last Price0.01May 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest5655
Strike
16
16
Last Price3.58May 09, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest1221
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3830
Strike
17
17
Last Price4.3May 09, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest230
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2250
Strike
18
18
Last Price5.9May 08, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest68
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
19
19
Last Price3.9Dec 12, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.04May 14, 2025
Change
0.03300%
Bid-
Ask0.05
volume3
Intrest1283
Strike
20
20
Last Price4.33Sep 26, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask17.3
volume0
Intrest0
