$12.73
-0.27-2.08%
At close: -
$12.74
0.010000.08%
After Hours: Jun 27, 6:21 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Stock, Option Chain
Option chain shows key data for NOV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NOV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price0.08Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price2.1Jun 09, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest350
Strike
11
11
Last Price0.35May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest77
Last Price0.92Jun 27, 2025
Change
0.4331.85%
Bid0.65
Ask1.05
volume72
Intrest124
Strike
12
12
Last Price0.11Jun 24, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest189
Last Price0.35Jun 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest468
Strike
13
13
Last Price0.55Jun 27, 2025
Change
0.1848.65%
Bid0.4
Ask0.55
volume18
Intrest1218
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume92
Intrest305
Strike
14
14
Last Price1.1Jun 26, 2025
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest683
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest735
Strike
15
15
Last Price1.87Jun 23, 2025
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest5
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
