$11.45
0.272.42%
Last update: Sep 10, 9:29 AM
Nomad Foods Ltd Option Chain
NOMDNYSE
Nomad Foods Options
View Nomad Foods (NOMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Aug 10, 2026
Change
-0%
Bid8
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price6.95Aug 10, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price4.35Aug 10, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.11Aug 27, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest3
Strike
10
10
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1006
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1264
Strike
12.5
12.5
Last Price0.3Aug 27, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest2
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price3.38Aug 05, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
