$5.01
At close: May 5 EDT
$4.99
-0.02-0.49%
Pre-Market: 4:07 AM EDT
Comments
Loading...
Nokia (NYSE:NOK) Stock, Option Chain
Option chain shows key data for Nokia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nokia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.24May 01, 2025
Change
00%
Bid3.95
Ask4.7
volume0
Intrest1
Strike
1
1
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid3.45
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9May 01, 2025
Change
00%
Bid2.41
Ask3.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.82Apr 22, 2025
Change
00%
Bid1.82
Ask4.15
volume0
Intrest2
Strike
3
3
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.41
Ask2.29
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price1.04May 02, 2025
Change
00%
Bid0.91
Ask1.3
volume0
Intrest5
Strike
4
4
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price0.54May 02, 2025
Change
00%
Bid0.47
Ask0.64
volume0
Intrest46
Strike
4.5
4.5
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest646
Last Price0.08May 02, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest550
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest542
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2473
Strike
5.5
5.5
Last Price1.53Apr 30, 2025
Change
00%
Bid0.28
Ask1.01
volume0
Intrest5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
6
6
Last Price2Apr 30, 2025
Change
00%
Bid0.78
Ask1.41
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
6.5
6.5
Last Price1.34Apr 04, 2025
Change
00%
Bid1.28
Ask2.22
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.78
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.28
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.82
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.25
Ask4.75
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.25
Ask5.9
volume0
Intrest0
