$5.13
-0.04-0.77%
At close: -
$5.13
-0.0001000.00%
After Hours: 7:36 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Stock, Option Chain
Option chain shows key data for Nokia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nokia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.22Jun 20, 2025
Change
0.327.05%
Bid3.95
Ask4.3
volume16
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.74Jun 20, 2025
Change
-
Bid3.5
Ask3.8
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.23Jun 20, 2025
Change
-
Bid2.9
Ask3.3
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.58Apr 24, 2025
Change
-0%
Bid2.29
Ask2.76
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.08May 09, 2025
Change
-0%
Bid1.93
Ask2.26
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.36
Ask1.81
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.43Jun 09, 2025
Change
-0%
Bid0.73
Ask1.22
volume0
Intrest95
Strike
4
4
Last Price0.01Jun 02, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest4068
Last Price0.83Jun 03, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest275
Last Price0.11Jun 20, 2025
Change
0.0635.29%
Bid0.1
Ask0.13
volume935
Intrest1124
Strike
5
5
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.01
volume20
Intrest1605
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest3273
Strike
5.5
5.5
Last Price0.35Jun 20, 2025
Change
0.039.37%
Bid0.26
Ask0.54
volume1
Intrest2241
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5298
Strike
6
6
Last Price0.85Jun 20, 2025
Change
0.044.94%
Bid0.75
Ask1.22
volume5
Intrest864
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest143
Strike
6.5
6.5
Last Price1.03Jun 09, 2025
Change
-0%
Bid1.24
Ask1.57
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest441
Strike
7
7
Last Price-
Change
-
Bid1.75
Ask2.19
volume0
Intrest0
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid2.24
Ask2.79
volume0
Intrest0
Last Price0.01May 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest458
Strike
8
8
Last Price2.88Apr 17, 2025
Change
-0%
Bid2.75
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.03May 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
