$21.59
-1.01-4.47%
Last update: Dec 16, 10:52 AM
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) Stock, Option Chain
Option chain shows key data for Northern Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.59Nov 20, 2025
Change
-0%
Bid7.3
Ask8.9
volume0
Intrest2
Strike
14
14
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price6.1Nov 25, 2025
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest2
Strike
15
15
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.34Nov 13, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest2
Strike
16
16
Last Price0.16Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.54Nov 13, 2025
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest2
Strike
17
17
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest42
Last Price3.73Nov 21, 2025
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest1
Strike
18
18
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest630
Last Price4.7Dec 12, 2025
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest11
Strike
19
19
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest301
Last Price3.6Dec 12, 2025
Change
-0%
Bid1.45
Ask2.65
volume0
Intrest65
Strike
20
20
Last Price0.32Dec 16, 2025
Change
0.22220%
Bid0.05
Ask0.1
volume2
Intrest337
Last Price0.75Dec 16, 2025
Change
0.851.61%
Bid0.65
Ask0.9
volume6
Intrest62
Strike
21
21
Last Price0.22Dec 16, 2025
Change
0.0315.79%
Bid0.15
Ask0.2
volume104
Intrest487
Last Price0.35Dec 16, 2025
Change
0.453.33%
Bid0.15
Ask0.55
volume14
Intrest1756
Strike
22
22
Last Price0.55Dec 16, 2025
Change
0.35175%
Bid0.55
Ask0.8
volume41
Intrest658
Last Price0.1Dec 16, 2025
Change
0.266.67%
Bid-
Ask0.1
volume15
Intrest2882
Strike
23
23
Last Price1.45Dec 16, 2025
Change
0.5764.77%
Bid1.35
Ask1.55
volume5
Intrest896
Last Price0.05Dec 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume14
Intrest1821
Strike
24
24
Last Price1.6Dec 15, 2025
Change
-0%
Bid1.45
Ask2.65
volume0
Intrest925
Last Price0.06Dec 16, 2025
Change
0.03100%
Bid-
Ask0.05
volume4
Intrest1294
Strike
25
25
Last Price3.5Dec 16, 2025
Change
1.9118.75%
Bid3.3
Ask3.7
volume2
Intrest215
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1862
Strike
26
26
Last Price4.3Dec 16, 2025
Change
1.1335.65%
Bid4.2
Ask4.7
volume1
Intrest261
Last Price0.01Dec 16, 2025
Change
0.0375%
Bid-
Ask0.7
volume1
Intrest1337
Strike
27
27
Last Price3.7Dec 03, 2025
Change
-0%
Bid4
Ask5.7
volume0
Intrest22
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Strike
28
28
Last Price3.56Dec 08, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest13
Last Price0.29Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
29
29
Last Price5.16Dec 10, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest17
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest216
Strike
30
30
Last Price5.07Sep 18, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest2
Last Price0.08Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
31
31
Last Price6.4Sep 16, 2025
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest1
Last Price0.38Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
32
32
Last Price4.1Jul 11, 2025
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1091
Strike
33
33
Last Price4.7Jul 11, 2025
Change
-0%
Bid10
Ask12
volume0
Intrest0
Last Price0.16Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
34
34
Last Price5.3Jul 08, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
35
35
Last Price7.63Jul 24, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest113
Strike
36
36
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
37
37
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
38
38
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.53Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price15.85Aug 13, 2025
Change
-0%
Bid16.6
Ask19
volume0
Intrest0
