SPY771.23+0.20%QQQ722.06+0.11%BTC/USD80,421.14−0.48%DIA524.74+0.28%GLD370.25−0.55%TLT81.34−0.36%

Northern Oil & Gas Inc Option Chain

NOGNYSE

$28.45

0.301.07%

Last update: Oct 28, 8:59 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Thu Nov 5th, after the market close

Options Unusual Options Activity

Northern Oil & Gas Options

View Northern Oil & Gas (NOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

16.031.0

16.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.3

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price10.1Oct 22, 2026

Change

-0%

Bid10.5

Ask12.7

volume0

Intrest5

Strike

Last Price0.23Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest0

Last Price8.3Oct 15, 2026

Change

-0%

Bid9.7

Ask11

volume0

Intrest2

Strike

Last Price0.27Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price8.51Oct 21, 2026

Change

-0%

Bid8.7

Ask10

volume0

Intrest1

Strike

Last Price0.3Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest78

Last Price4.6Oct 05, 2026

Change

-0%

Bid7.8

Ask9.1

volume0

Intrest1

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest32

Last Price-

Change

Bid6.8

Ask8.1

volume0

Intrest0

Strike

Last Price0.14Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest95

Last Price4.85Oct 16, 2026

Change

-0%

Bid5.9

Ask7

volume0

Intrest20

Strike

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest63

Last Price4.08Oct 16, 2026

Change

-0%

Bid5.1

Ask6

volume0

Intrest42

Strike

Last Price0.2Oct 27, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest88

Last Price4.55Oct 23, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest77

Strike

Last Price0.25Oct 27, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest20

Last Price3.58Oct 26, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest109

Strike

Last Price0.42Oct 26, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest92

Last Price2.72Oct 27, 2026

Change

-0%

Bid2.6

Ask3.5

volume0

Intrest395

Strike

Last Price0.62Oct 27, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest70

Last Price2.07Oct 27, 2026

Change

-0%

Bid1.85

Ask2.6

volume0

Intrest267

Strike

Last Price0.74Oct 28, 2026

Change

0.078.64%

Bid0.65

Ask0.85

volume4

Intrest36

Last Price1.65Oct 28, 2026

Change

0.213.79%

Bid1.45

Ask1.75

volume3

Intrest620

Strike

Last Price1.16Oct 28, 2026

Change

0.3422.67%

Bid0.9

Ask1.55

volume3

Intrest3

Last Price1.15Oct 28, 2026

Change

-0%

Bid1.05

Ask1.25

volume19

Intrest268

Strike

Last Price1.67Oct 28, 2026

Change

0.189.73%

Bid1.5

Ask1.8

volume6

Intrest71

Last Price0.85Oct 28, 2026

Change

0.1419.72%

Bid0.7

Ask0.85

volume4

Intrest1046

Strike

Last Price-

Change

Bid1.95

Ask2.65

volume0

Intrest0

Last Price0.6Oct 23, 2026

Change

-0%

Bid0.3

Ask0.8

volume0

Intrest52

Strike

Last Price-

Change

Bid2.65

Ask3.6

volume0

Intrest0

Options Unusual Options Activity

Northern Oil & Gas Options

View Northern Oil & Gas (NOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

16.031.0

16.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.3

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price10.1Oct 22, 2026

Change

-0%

Bid10.5

Ask12.7

volume0

Intrest5

Strike

Last Price0.23Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest0

Last Price8.3Oct 15, 2026

Change

-0%

Bid9.7

Ask11

volume0

Intrest2

Strike

Last Price0.27Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price8.51Oct 21, 2026

Change

-0%

Bid8.7

Ask10

volume0

Intrest1

Strike

Last Price0.3Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest78

Last Price4.6Oct 05, 2026

Change

-0%

Bid7.8

Ask9.1

volume0

Intrest1

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest32

Last Price-

Change

Bid6.8

Ask8.1

volume0

Intrest0

Strike

Last Price0.14Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest95

Last Price4.85Oct 16, 2026

Change

-0%

Bid5.9

Ask7

volume0

Intrest20

Strike

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest63

Last Price4.08Oct 16, 2026

Change

-0%

Bid5.1

Ask6

volume0

Intrest42

Strike

Last Price0.2Oct 27, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest88

Last Price4.55Oct 23, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest77

Strike

Last Price0.25Oct 27, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest20

Last Price3.58Oct 26, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest109

Strike

Last Price0.42Oct 26, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest92

Last Price2.72Oct 27, 2026

Change

-0%

Bid2.6

Ask3.5

volume0

Intrest395

Strike

Last Price0.62Oct 27, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest70

Last Price2.07Oct 27, 2026

Change

-0%

Bid1.85

Ask2.6

volume0

Intrest267

Strike

Last Price0.74Oct 28, 2026

Change

0.078.64%

Bid0.65

Ask0.85

volume4

Intrest36

Last Price1.65Oct 28, 2026

Change

0.213.79%

Bid1.45

Ask1.75

volume3

Intrest620

Strike

Last Price1.16Oct 28, 2026

Change

0.3422.67%

Bid0.9

Ask1.55

volume3

Intrest3

Last Price1.15Oct 28, 2026

Change

-0%

Bid1.05

Ask1.25

volume19

Intrest268

Strike

Last Price1.67Oct 28, 2026

Change

0.189.73%

Bid1.5

Ask1.8

volume6

Intrest71

Last Price0.85Oct 28, 2026

Change

0.1419.72%

Bid0.7

Ask0.85

volume4

Intrest1046

Strike

Last Price-

Change

Bid1.95

Ask2.65

volume0

Intrest0

Last Price0.6Oct 23, 2026

Change

-0%

Bid0.3

Ask0.8

volume0

Intrest52

Strike

Last Price-

Change

Bid2.65

Ask3.6

volume0

Intrest0