$9.80
0.191.98%
Last update: Dec 18, 9:33 AM
Comments
Loading...
Noah Holdings (NYSE:NOAH) Stock, Option Chain
Option chain shows key data for Noah Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noah Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.8Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest221
Strike
10
10
Last Price0.38Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest784
Strike
12.5
12.5
Last Price2.19Dec 11, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest24
Last Price0.14Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest828
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
