$17.27
0.020.12%
At close: -
$17.25
-0.02-0.12%
After Hours: May 15, 4:01 PM EDT
Comments
Loading...
North American Const Gr (NOA) ForecastNewsEarnings
North American Const Gr (NOA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorth American Const Gr (NYSE:NOA) Stock, Option Chain
Option chain shows key data for North American Const Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for North American Const Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price9.16Dec 26, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.41Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid2.05
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.2May 16, 2025
Change
0.133.33%
Bid-
Ask0.05
volume3
Intrest39
Strike
17.5
17.5
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
20
20
Last Price1.25Jan 23, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest11
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask18.6
volume0
Intrest0
