$40.06
-0.38-0.94%
At close: Dec 16, 4:00 PM EST
$40.10
0.040.10%
After Hours: 6:06 PM EST
Comments
Loading...
NNN REIT (NYSE:NNN) Stock, Option Chain
Option chain shows key data for NNN REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NNN REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.96Aug 13, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest409
Last Price6.3Nov 25, 2025
Change
-0%
Bid5
Ask6.1
volume0
Intrest10
Strike
35
35
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2773
Last Price0.38Dec 16, 2025
Change
0.2943.28%
Bid0.25
Ask0.4
volume3
Intrest498
Strike
40
40
Last Price0.19Dec 16, 2025
Change
0.0624%
Bid0.1
Ask0.25
volume14
Intrest967
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest720
Strike
45
45
Last Price4.6Dec 05, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest9
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest178
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
