$42.40
0.390.93%
At close: -
$42.40
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
NNN REIT (NYSE:NNN) Stock, Option Chain
Option chain shows key data for NNN REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NNN REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price16.4Apr 29, 2025
Change
-0%
Bid15.4
Ask19.5
volume0
Intrest1
Strike
25
25
Last Price1Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price11.7Jun 06, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest2
Strike
30
30
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2227
Last Price6.76May 02, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest3
Strike
35
35
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2402
Last Price2.58Jun 12, 2025
Change
-0%
Bid2.2
Ask2.75
volume0
Intrest256
Strike
40
40
Last Price0.08Jun 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest503
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest692
Strike
45
45
Last Price3.6Jun 05, 2025
Change
-0%
Bid0.55
Ask4.6
volume0
Intrest36
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest74
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
