$105.56
At close: May 6 EDT
$105.50
-0.06-0.06%
Pre-Market: 8:12 AM EDT
Comments
Loading...
Nelnet (NYSE:NNI) Stock, Option Chain
Option chain shows key data for Nelnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nelnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask16
volume0
Intrest0
Strike
95
95
Last Price2.1Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask12
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask24
volume0
Intrest0
