$13.22
0.211.61%
At close: -
$13.30
0.080.61%
After Hours: 4:36 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Stock, Option Chain
Option chain shows key data for NextNav's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextNav.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest525
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price2May 05, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest1139
Strike
11
11
Last Price0.35May 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest684
Last Price1.79May 06, 2025
Change
0.2616.99%
Bid1.55
Ask2
volume5
Intrest1362
Strike
12
12
Last Price0.76May 05, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest107
Last Price1.06May 06, 2025
Change
0.010.95%
Bid1
Ask1.35
volume55
Intrest1297
Strike
13
13
Last Price1.22May 05, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest141
Last Price0.77May 06, 2025
Change
0.1818.95%
Bid0.65
Ask0.8
volume65
Intrest1253
Strike
14
14
Last Price2.61Apr 14, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest8
Last Price0.45May 06, 2025
Change
0.0512.5%
Bid0.35
Ask0.6
volume18
Intrest1088
Strike
15
15
Last Price3Apr 14, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest20
Last Price0.35May 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest750
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.22Apr 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest180
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1071
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
