$15.07
-0.01000-0.07%
At close: -
$14.75
-0.32-2.12%
After Hours: 4:25 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Stock, Option Chain
Option chain shows key data for NextNav's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextNav.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Jun 26, 2025
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest1
Strike
5
5
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.8Jun 03, 2025
Change
-0%
Bid7.3
Ask10.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.17Jun 27, 2025
Change
2.236.85%
Bid7.8
Ask9
volume1
Intrest3
Strike
7
7
Last Price0.03Jun 27, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume1
Intrest3
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95Jun 05, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest2
Strike
9
9
Last Price0.07Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.2Jun 24, 2025
Change
-0%
Bid5
Ask5.6
volume0
Intrest269
Strike
10
10
Last Price0.07Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest575
Last Price3.65Jun 17, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest207
Strike
11
11
Last Price0.11Jun 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5576
Last Price2.95Jun 23, 2025
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest485
Strike
12
12
Last Price0.23Jun 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest410
Last Price2.53Jun 27, 2025
Change
1.28102.4%
Bid2.35
Ask2.65
volume1
Intrest32
Strike
13
13
Last Price0.3Jun 27, 2025
Change
0.125%
Bid0.3
Ask0.6
volume3
Intrest3035
Last Price1.78Jun 27, 2025
Change
0.084.71%
Bid1.7
Ask2
volume1
Intrest263
Strike
14
14
Last Price0.75Jun 26, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest426
Last Price1.2Jun 27, 2025
Change
0.054.35%
Bid1.2
Ask1.4
volume700
Intrest7073
Strike
15
15
Last Price1.2Jun 27, 2025
Change
0.054.35%
Bid1.1
Ask1.3
volume54
Intrest439
Last Price0.7Jun 27, 2025
Change
-0%
Bid0.8
Ask1.1
volume1
Intrest839
Strike
16
16
Last Price1.9Jun 26, 2025
Change
-0%
Bid1.4
Ask2.55
volume0
Intrest35
Last Price0.65Jun 27, 2025
Change
0.058.33%
Bid0.55
Ask0.8
volume5
Intrest3459
Strike
17
17
Last Price2.65Jun 26, 2025
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest6
Last Price0.65Jun 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2706
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
0.670.59%
Bid0.25
Ask0.4
volume1
Intrest67
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
0.027.14%
Bid0.25
Ask0.35
volume100
Intrest5001
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.34Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1650
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest149
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.12Jun 27, 2025
Change
-
Bid0.05
Ask0.45
volume1
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
-
Bid0.05
Ask0.45
volume1
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask15.3
volume0
Intrest0
