NextNav Options

View NextNav (NN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.26Oct 13, 2026

Change

0.345.15%

Bid5.6

Ask6.9

volume20

Intrest4

Strike

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price5.6Oct 13, 2026

Change

0.081.41%

Bid4.9

Ask6.2

volume4

Intrest3

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price4.5Oct 13, 2026

Change

0.122.6%

Bid3.9

Ask5.2

volume5

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.4Oct 13, 2026

Change

0.38.11%

Bid2.9

Ask4.2

volume4

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price3Oct 13, 2026

Change

0.072.28%

Bid2.4

Ask3.7

volume1

Intrest2

Strike

8.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.5Oct 13, 2026

Change

Bid1.85

Ask3.2

volume3

Intrest0

Strike

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Last Price2Oct 13, 2026

Change

0.156.98%

Bid1.45

Ask2.7

volume1

Intrest2

Strike

9.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.9Oct 12, 2026

Change

-0%

Bid0.8

Ask2.3

volume0

Intrest1

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest55

Last Price1.5Oct 12, 2026

Change

-0%

Bid0.8

Ask1.6

volume0

Intrest1

Strike

10.5

Last Price0.07Oct 13, 2026

Change

0.0436.36%

Bid-

Ask0.15

volume2

Intrest88

Last Price0.65Oct 13, 2026

Change

0.057.14%

Bid0.15

Ask0.8

volume12

Intrest192

Strike

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest576

Last Price0.44Oct 13, 2026

Change

0.024.35%

Bid0.1

Ask0.5

volume1

Intrest78

Strike

11.5

Last Price0.45Oct 12, 2026

Change

-0%

Bid0.3

Ask0.65

volume0

Intrest541

Last Price0.23Oct 13, 2026

Change

0.028%

Bid0.05

Ask0.4

volume97

Intrest276

Strike

Last Price0.97Oct 13, 2026

Change

0.3967.24%

Bid0.6

Ask1.35

volume13

Intrest1590

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume49

Intrest718

Strike

12.5

Last Price1.2Oct 13, 2026

Change

0.1110.09%

Bid0.65

Ask1.75

volume12

Intrest382

Last Price0.05Oct 13, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume99

Intrest382

Strike

Last Price1.38Oct 13, 2026

Change

0.085.48%

Bid1.4

Ask1.9

volume2

Intrest1095

Last Price0.13Oct 13, 2026

Change

0.08160%

Bid-

Ask0.25

volume1

Intrest201

Strike

13.5

Last Price1.39Oct 09, 2026

Change

-0%

Bid1.5

Ask2.6

volume0

Intrest210

Last Price0.03Oct 13, 2026

Change

0.1785%

Bid-

Ask0.05

volume10

Intrest4973

Strike

Last Price2.55Oct 08, 2026

Change

-0%

Bid2.35

Ask2.85

volume0

Intrest916

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest359

Strike

14.5

Last Price1.7Oct 09, 2026

Change

-0%

Bid2.5

Ask3.7

volume0

Intrest503

Last Price0.15Oct 13, 2026

Change

0.016.25%

Bid-

Ask0.5

volume1

Intrest942

Strike

Last Price3.6Oct 13, 2026

Change

0.412.5%

Bid3

Ask4.2

volume8

Intrest2810

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest785

Strike

15.5

Last Price3.63Oct 12, 2026

Change

-0%

Bid3.6

Ask4.7

volume0

Intrest412

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1528

Strike

Last Price4.6Oct 13, 2026

Change

2.2595.74%

Bid3.9

Ask5.4

volume2

Intrest356

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest55

Strike

16.5

Last Price5.03Oct 13, 2026

Change

Bid4.6

Ask5.4

volume2

Intrest0

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest37282

Strike

Last Price5.39Oct 13, 2026

Change

0.224.26%

Bid5

Ask6.1

volume3

Intrest86

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1233

Strike

17.5

Last Price5.82Oct 13, 2026

Change

0.223.93%

Bid5.4

Ask6.6

volume3

Intrest2

Last Price0.09Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3737

Strike

Last Price6.54Oct 13, 2026

Change

0.345.48%

Bid6.3

Ask7.3

volume6

Intrest130

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11

Strike

18.5

Last Price6.97Oct 13, 2026

Change

0.081.16%

Bid6.3

Ask7.6

volume4

Intrest1

Last Price0.1Oct 13, 2026

Change

0.05100%

Bid-

Ask0.2

volume1

Intrest11888

Strike

Last Price7.44Oct 13, 2026

Change

0.121.64%

Bid6.8

Ask8.1

volume2

Intrest110

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Strike

19.5

Last Price7.87Oct 13, 2026

Change

Bid7.1

Ask8.6

volume1

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13758

Strike

Last Price5.2Sep 03, 2026

Change

-0%

Bid7.6

Ask9.1

volume0

Intrest316

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4693

Strike

Last Price-

Change

Bid8.6

Ask10.1

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6402

Strike

Last Price-

Change

Bid9.6

Ask11.1

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest191

Strike

Last Price-

Change

Bid10.4

Ask12.1

volume0

Intrest0

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest86

Strike

Last Price12.66Oct 13, 2026

Change

Bid11.9

Ask13.2

volume5

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest3334

Strike

Last Price13.49Oct 13, 2026

Change

Bid13

Ask14.2

volume7

Intrest0

Last Price0.26Sep 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest460

Strike

Last Price14.65Oct 13, 2026

Change

Bid14

Ask15.1

volume4

Intrest0

Last Price0.09Oct 13, 2026

Change

0.0480%

Bid-

Ask0.35

volume1

Intrest2651

Strike

Last Price15.58Oct 13, 2026

Change

Bid15.1

Ask16.2

volume2

Intrest0

Last Price0.04Oct 13, 2026

Change

0.2184%

Bid-

Ask0.55

volume2

Intrest550

Strike

Last Price-

Change

Bid15.2

Ask17.4

volume0

Intrest0

Last Price0.28Sep 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Strike

Last Price-

Change

Bid16.2

Ask18.4

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

0.1768%

Bid-

Ask0.1

volume2

Intrest1754

Strike

Last Price-

Change

Bid17.2

Ask19.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid18.2

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid19.2

Ask21.4

volume0

Intrest0

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Strike

Last Price-

Change

Bid20.2

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid21.3

Ask23.7

volume0

Intrest0

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest122

Strike

Last Price-

Change

Bid22.3

Ask24.7

volume0

Intrest0

NextNav Inc Option Chain

NextNav Options