$17.06
-0.26-1.50%
At close: Dec 15, 4:00 PM EST
$17.06
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Newmark Group (NASDAQ:NMRK) Stock, Option Chain
Option chain shows key data for Newmark Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newmark Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.36Nov 21, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest4
Strike
10
10
Last Price0.23Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.34Sep 03, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest43
Strike
12.5
12.5
Last Price0.17Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price1.1Nov 19, 2025
Change
-0%
Bid0.9
Ask2.65
volume0
Intrest151
Strike
15
15
Last Price0.55Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1554
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest226
Strike
17.5
17.5
Last Price0.7Nov 11, 2025
Change
-0%
Bid0.3
Ask1.8
volume0
Intrest23
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Strike
20
20
Last Price2.9Dec 10, 2025
Change
-0%
Bid1.3
Ask3.4
volume0
Intrest3
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
