$10.30
0.181.78%
At close: Aug 28, 5:00 PM EST
$10.40
0.10.97%
After Hours: Aug 28, 7:08 PM EST
Nomura Holdings Inc Option Chain
NMRNYSE
Nomura Holdings Options
View Nomura Holdings (NMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.56Aug 26, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest11
Strike
10
10
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid-
Ask0.75
volume3
Intrest25
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.1
volume5
Intrest0
Strike
12.5
12.5
Last Price2.15Aug 28, 2026
Change
0.3212.96%
Bid1.95
Ask2.55
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
