$8.37
0.080.97%
At close: Dec 15, 4:00 PM EST
$8.32
-0.05-0.60%
After Hours: 7:55 PM EST
Comments
Loading...
Nomura Holdings (NYSE:NMR) Stock, Option Chain
Option chain shows key data for Nomura Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nomura Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Nov 20, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Dec 10, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
