$68.97
-0.76-1.09%
At close: Jun 26, 5:00 PM EST
$69.73
0.761.10%
After Hours: Jun 25, 5:34 PM EST
Navios Maritime Partners LP Option Chain
NMMNYSE
Navios Maritime Partners (NYSE:NMM) Stock, Option Chain
Option chain shows key data for Navios Maritime Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navios Maritime Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
50
50
Last Price0.22Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Jun 03, 2026
Change
-0%
Bid7.7
Ask11.3
volume0
Intrest1
Strike
60
60
Last Price0.25Jun 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest116
Last Price9.84Jun 23, 2026
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest3
Strike
62.5
62.5
Last Price0.55Jun 26, 2026
Change
0.1434.15%
Bid0.25
Ask0.75
volume1
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
65
65
Last Price0.85Jun 25, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest46
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
67.5
67.5
Last Price1.5Jun 26, 2026
Change
0.053.45%
Bid1.2
Ask1.8
volume1002
Intrest221
Last Price1.77Jun 26, 2026
Change
2.0353.42%
Bid1.35
Ask2.25
volume1
Intrest17
Strike
70
70
Last Price2.5Jun 26, 2026
Change
0.14.17%
Bid2.3
Ask3.2
volume2
Intrest722
Last Price1.4Jun 25, 2026
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest201
Strike
72.5
72.5
Last Price2.4Jun 23, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest284
Last Price0.52Jun 26, 2026
Change
0.3338.82%
Bid0.35
Ask0.75
volume1
Intrest124
Strike
75
75
Last Price6.51Jun 26, 2026
Change
0.7112.24%
Bid5.4
Ask7.3
volume4
Intrest175
Last Price0.4Jun 25, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest39
Strike
77.5
77.5
Last Price7.5Jun 25, 2026
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest10
Last Price0.55Jun 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
80
80
Last Price9Jun 24, 2026
Change
-0%
Bid8.8
Ask12.8
volume0
Intrest10
Last Price0.3Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price0.5Jun 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Strike
85
85
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.03Jun 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price0.45May 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
