$50.49
-0.15-0.30%
At close: Dec 16, 4:00 PM EST
$50.45
-0.04-0.08%
After Hours: 7:18 PM EST
Comments
Loading...
Navios Maritime Partners (NYSE:NMM) Stock, Option Chain
Option chain shows key data for Navios Maritime Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navios Maritime Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price32.7Dec 08, 2025
Change
-0%
Bid27.7
Ask29.9
volume0
Intrest39
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price27.9Dec 05, 2025
Change
-0%
Bid22.7
Ask24.6
volume0
Intrest160
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.5Jun 02, 2025
Change
-0%
Bid19.4
Ask22.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price10.48Oct 02, 2025
Change
-0%
Bid14.3
Ask17.6
volume0
Intrest7
Strike
35
35
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest261
Last Price5.25Jun 27, 2025
Change
-0%
Bid11.9
Ask15.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price11Dec 16, 2025
Change
0.97.56%
Bid9.4
Ask12.6
volume2
Intrest124
Strike
40
40
Last Price0.09Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest99
Last Price13.01Dec 03, 2025
Change
-0%
Bid7
Ask10.1
volume0
Intrest36
Strike
42.5
42.5
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Last Price11Dec 03, 2025
Change
-0%
Bid4.5
Ask7.8
volume0
Intrest281
Strike
45
45
Last Price0.51Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest191
Last Price3.9Dec 12, 2025
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest107
Strike
47.5
47.5
Last Price0.15Dec 09, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest135
Last Price2.28Dec 15, 2025
Change
-0%
Bid1
Ask2.4
volume0
Intrest401
Strike
50
50
Last Price0.45Dec 16, 2025
Change
0.0512.5%
Bid0.1
Ask0.55
volume2
Intrest314
Last Price0.1Dec 16, 2025
Change
0.9290.2%
Bid-
Ask0.25
volume4
Intrest269
Strike
52.5
52.5
Last Price1.7Dec 15, 2025
Change
-0%
Bid0.65
Ask2.5
volume0
Intrest1539
Last Price0.17Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest538
Strike
55
55
Last Price4.15Dec 16, 2025
Change
2.55159.38%
Bid3
Ask6.2
volume3
Intrest21
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest378
Strike
57.5
57.5
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.35Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest458
Strike
60
60
Last Price13.7Aug 29, 2025
Change
-0%
Bid7.4
Ask10.7
volume0
Intrest0
