$35.55
-0.82-2.25%
At close: -
$35.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Navios Maritime Partners (NMM) ForecastNewsEarnings
Navios Maritime Partners (NMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavios Maritime Partners (NYSE:NMM) Stock, Option Chain
Option chain shows key data for Navios Maritime Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navios Maritime Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest813
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07May 06, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume86
Intrest503
Last Price3.2Apr 22, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest9
Strike
30
30
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price3.7May 06, 2025
Change
0.25.71%
Bid2.7
Ask4.1
volume53
Intrest91
Strike
32.5
32.5
Last Price1.01Apr 29, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest62
Last Price1.9May 02, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest149
Strike
35
35
Last Price0.8May 06, 2025
Change
0.022.56%
Bid0.5
Ask1.3
volume2
Intrest650
Last Price0.85May 06, 2025
Change
0.4635.11%
Bid0.3
Ask0.85
volume1
Intrest170
Strike
37.5
37.5
Last Price2.56May 06, 2025
Change
0.8146.29%
Bid1.3
Ask4.4
volume10
Intrest590
Last Price0.37May 06, 2025
Change
0.1933.93%
Bid0.1
Ask0.6
volume6
Intrest506
Strike
40
40
Last Price4.7May 06, 2025
Change
2.2632.47%
Bid3.5
Ask6.2
volume3
Intrest38
Last Price0.05May 06, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume4
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
