$39.68
0.110.28%
Last update: Dec 15, 12:04 PM
Comments
Loading...
NMI Holdings (NASDAQ:NMIH) Stock, Option Chain
Option chain shows key data for NMI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NMI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.06Nov 13, 2025
Change
-0%
Bid12.5
Ask17
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.07Nov 25, 2025
Change
-0%
Bid7.5
Ask12
volume0
Intrest70
Strike
30
30
Last Price0.5Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.8Dec 03, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest4
Strike
35
35
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest225
Strike
40
40
Last Price1.37Dec 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.32Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
