$37.22
At close: May 14 EDT
$37.22
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
NMI Holdings (NMIH) ForecastNewsEarnings
NMI Holdings (NMIH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNMI Holdings (NASDAQ:NMIH) Stock, Option Chain
Option chain shows key data for NMI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NMI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.7Mar 21, 2025
Change
00%
Bid6.4
Ask10
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Apr 30, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest6
Strike
35
35
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.25
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
