$10.41
0.070.68%
At close: -
$10.41
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
New Mountain Finance (NMFC) ForecastNewsEarnings
New Mountain Finance (NMFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Mountain Finance (NASDAQ:NMFC) Stock, Option Chain
Option chain shows key data for New Mountain Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Mountain Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.92May 09, 2025
Change
-
Bid7.6
Ask9.4
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Apr 28, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.22May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest165
Strike
10
10
Last Price0.4May 01, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
