SPY768.41+0.55%QQQ744.01+0.82%BTC/USD84,276.13+0.77%DIA512.48−0.08%GLD381.32−0.41%TLT77.71−0.67%

New Mountain Finance Corp Option Chain

NMFCNASDAQ

Trade with Public

$7.00

-0.02-0.29%

Last update: Sep 30, 12:44 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

New Mountain Finance Options

View New Mountain Finance (NMFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.49Sep 15, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.3Sep 15, 2026

Change

-0%

Bid1.7

Ask2.45

volume0

Intrest0

Strike

Last Price0.35Jul 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest777

Strike

7.5

Last Price0.45Sep 21, 2026

Change

-0%

Bid0.1

Ask0.8

volume0

Intrest196

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest240

Strike

Last Price3Sep 22, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest8

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price4.97Jun 04, 2026

Change

-0%

Bid4.9

Ask6.1

volume0

Intrest0