SPY772.93−0.02%QQQ724.97−0.03%BTC/USD84,781.40+2.22%DIA527.72+0.00%GLD379.42+0.12%TLT80.24+0.00%

Nektar Therapeutics Option Chain

NKTRNASDAQ

Trade with Public

$38.27

-0.95-2.42%

Last update: Oct 21, 4:49 PM

$38.05

-1.17-2.98%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Nektar Therapeutics Options

View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

29.0159.0

29.0

159.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.9

Ask11.9

volume0

Intrest0

Strike

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest17

Last Price6.7Oct 16, 2026

Change

-0%

Bid6.9

Ask11

volume0

Intrest14

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest2170

Last Price-

Change

Bid6.1

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid5.2

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid0.2

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask8.6

volume0

Intrest0

Strike

Last Price1.31Oct 16, 2026

Change

-0%

Bid0.4

Ask1.6

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask7.9

volume0

Intrest0

Strike

Last Price1.65Oct 15, 2026

Change

-0%

Bid0.65

Ask2.95

volume0

Intrest3

Last Price6Oct 21, 2026

Change

0.713.21%

Bid4.2

Ask7.3

volume10

Intrest74

Strike

Last Price1.55Oct 20, 2026

Change

-0%

Bid0.7

Ask2.2

volume0

Intrest385

Last Price3.2Oct 19, 2026

Change

-0%

Bid3.7

Ask6.7

volume0

Intrest50

Strike

Last Price2.62Oct 16, 2026

Change

-0%

Bid1.25

Ask2.4

volume0

Intrest10

Last Price3.45Oct 14, 2026

Change

-0%

Bid3.7

Ask5.5

volume0

Intrest5

Strike

Last Price3.36Oct 14, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest5

Last Price2.92Oct 14, 2026

Change

-0%

Bid2.5

Ask5.3

volume0

Intrest12

Strike

Last Price2.6Oct 21, 2026

Change

-0%

Bid2.05

Ask4.2

volume20

Intrest3

Last Price3.1Oct 13, 2026

Change

-0%

Bid2.2

Ask4.5

volume0

Intrest20

Strike

Last Price-

Change

Bid2.45

Ask4.3

volume0

Intrest0

Last Price3.38Oct 21, 2026

Change

0.6825.19%

Bid1.6

Ask4.3

volume12

Intrest373

Strike

Last Price4Oct 21, 2026

Change

1.628.57%

Bid2.8

Ask5

volume200

Intrest213

Last Price2.45Oct 20, 2026

Change

-0%

Bid1.4

Ask3.5

volume0

Intrest16

Strike

Last Price-

Change

Bid3.2

Ask6

volume0

Intrest0

Last Price2.2Oct 20, 2026

Change

-0%

Bid0.95

Ask3

volume0

Intrest220

Strike

Last Price-

Change

Bid3.5

Ask6.9

volume0

Intrest0

Last Price1.84Oct 20, 2026

Change

-0%

Bid1.25

Ask2.8

volume0

Intrest21

Strike

Last Price7.45Oct 16, 2026

Change

-0%

Bid4.2

Ask7.8

volume0

Intrest1

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.9

Ask2.55

volume0

Intrest203

Strike

Last Price6.82Oct 13, 2026

Change

-0%

Bid5.3

Ask7.5

volume0

Intrest1

Last Price1.4Oct 21, 2026

Change

-0%

Bid1

Ask1.65

volume16

Intrest741

Strike

Last Price7.15Oct 21, 2026

Change

2.0522.28%

Bid5.8

Ask9.7

volume200

Intrest981

Last Price-

Change

Bid0.2

Ask1.7

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask10

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

0.057.69%

Bid0.3

Ask0.95

volume83

Intrest793

Strike

Last Price11.74Oct 20, 2026

Change

-0%

Bid10.1

Ask13.6

volume0

Intrest189

Last Price0.37Oct 21, 2026

Change

0.025.71%

Bid0.05

Ask0.9

volume2

Intrest340

Strike

Last Price18.52Oct 16, 2026

Change

-0%

Bid14.8

Ask18.5

volume0

Intrest672

Last Price0.15Oct 21, 2026

Change

0.0525%

Bid0.1

Ask0.7

volume655

Intrest1377

Strike

Last Price21.6Oct 20, 2026

Change

-0%

Bid19.6

Ask23.3

volume0

Intrest110

Last Price0.43Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest623

Strike

Last Price28.77Oct 19, 2026

Change

-0%

Bid24.6

Ask28.7

volume0

Intrest57

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask1.25

volume3

Intrest1259

Strike

Last Price27.55Oct 05, 2026

Change

-0%

Bid29.5

Ask33.5

volume0

Intrest11

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest840

Strike

Last Price29Oct 02, 2026

Change

-0%

Bid34.5

Ask38.7

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest654

Strike

Last Price33.56Oct 02, 2026

Change

-0%

Bid39.5

Ask43.8

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1226

Strike

Last Price27.43Sep 25, 2026

Change

-0%

Bid44.5

Ask48.8

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest190

Strike

Last Price41.1Oct 01, 2026

Change

-0%

Bid49.5

Ask53.8

volume0

Intrest0

Last Price0.7Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest185

Strike

Last Price26.22Aug 18, 2026

Change

-0%

Bid54.5

Ask58.8

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest658

Strike

100

Last Price49.61Oct 01, 2026

Change

-0%

Bid59.5

Ask63.8

volume0

Intrest0

Last Price0.37Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest99

Strike

105

Last Price33.2Sep 09, 2026

Change

-0%

Bid64.5

Ask68.8

volume0

Intrest0

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest650

Strike

110

Last Price38.6Sep 09, 2026

Change

-0%

Bid69.5

Ask73.8

volume0

Intrest0

Last Price1.72Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest155

Strike

115

Last Price42.4Sep 09, 2026

Change

-0%

Bid74.5

Ask78.8

volume0

Intrest0

Last Price1Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest239

Strike

120

Last Price-

Change

Bid79.5

Ask83.8

volume0

Intrest0

Last Price0.85Aug 18, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

125

Last Price-

Change

Bid84.5

Ask88.8

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Strike

130

Last Price-

Change

Bid89.5

Ask93.8

volume0

Intrest0

Last Price1.5Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

135

Last Price-

Change

Bid94.5

Ask98.8

volume0

Intrest0

Last Price0.53Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

140

Last Price-

Change

Bid99.5

Ask103.8

volume0

Intrest0

Last Price0.36Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

145

Last Price-

Change

Bid104.5

Ask108.8

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

150

Last Price-

Change

Bid109.5

Ask113.8

volume0

Intrest0

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

155

Last Price-

Change

Bid114.5

Ask118.8

volume0

Intrest0

Options Unusual Options Activity

Nektar Therapeutics Options

View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

29.0159.0

29.0

159.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.9

Ask11.9

volume0

Intrest0

Strike

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest17

Last Price6.7Oct 16, 2026

Change

-0%

Bid6.9

Ask11

volume0

Intrest14

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest2170

Last Price-

Change

Bid6.1

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid5.2

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid0.2

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask8.6

volume0

Intrest0

Strike

Last Price1.31Oct 16, 2026

Change

-0%

Bid0.4

Ask1.6

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask7.9

volume0

Intrest0

Strike

Last Price1.65Oct 15, 2026

Change

-0%

Bid0.65

Ask2.95

volume0

Intrest3

Last Price6Oct 21, 2026

Change

0.713.21%

Bid4.2

Ask7.3

volume10

Intrest74

Strike

Last Price1.55Oct 20, 2026

Change

-0%

Bid0.7

Ask2.2

volume0

Intrest385

Last Price3.2Oct 19, 2026

Change

-0%

Bid3.7

Ask6.7

volume0

Intrest50

Strike

Last Price2.62Oct 16, 2026

Change

-0%

Bid1.25

Ask2.4

volume0

Intrest10

Last Price3.45Oct 14, 2026

Change

-0%

Bid3.7

Ask5.5

volume0

Intrest5

Strike

Last Price3.36Oct 14, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest5

Last Price2.92Oct 14, 2026

Change

-0%

Bid2.5

Ask5.3

volume0

Intrest12

Strike

Last Price2.6Oct 21, 2026

Change

-0%

Bid2.05

Ask4.2

volume20

Intrest3

Last Price3.1Oct 13, 2026

Change

-0%

Bid2.2

Ask4.5

volume0

Intrest20

Strike

Last Price-

Change

Bid2.45

Ask4.3

volume0

Intrest0

Last Price3.38Oct 21, 2026

Change

0.6825.19%

Bid1.6

Ask4.3

volume12

Intrest373

Strike

Last Price4Oct 21, 2026

Change

1.628.57%

Bid2.8

Ask5

volume200

Intrest213

Last Price2.45Oct 20, 2026

Change

-0%

Bid1.4

Ask3.5

volume0

Intrest16

Strike

Last Price-

Change

Bid3.2

Ask6

volume0

Intrest0

Last Price2.2Oct 20, 2026

Change

-0%

Bid0.95

Ask3

volume0

Intrest220

Strike

Last Price-

Change

Bid3.5

Ask6.9

volume0

Intrest0

Last Price1.84Oct 20, 2026

Change

-0%

Bid1.25

Ask2.8

volume0

Intrest21

Strike

Last Price7.45Oct 16, 2026

Change

-0%

Bid4.2

Ask7.8

volume0

Intrest1

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.9

Ask2.55

volume0

Intrest203

Strike

Last Price6.82Oct 13, 2026

Change

-0%

Bid5.3

Ask7.5

volume0

Intrest1

Last Price1.4Oct 21, 2026

Change

-0%

Bid1

Ask1.65

volume16

Intrest741

Strike

Last Price7.15Oct 21, 2026

Change

2.0522.28%

Bid5.8

Ask9.7

volume200

Intrest981

Last Price-

Change

Bid0.2

Ask1.7

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask10

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

0.057.69%

Bid0.3

Ask0.95

volume83

Intrest793

Strike

Last Price11.74Oct 20, 2026

Change

-0%

Bid10.1

Ask13.6

volume0

Intrest189

Last Price0.37Oct 21, 2026

Change

0.025.71%

Bid0.05

Ask0.9

volume2

Intrest340

Strike

Last Price18.52Oct 16, 2026

Change

-0%

Bid14.8

Ask18.5

volume0

Intrest672

Last Price0.15Oct 21, 2026

Change

0.0525%

Bid0.1

Ask0.7

volume655

Intrest1377

Strike

Last Price21.6Oct 20, 2026

Change

-0%

Bid19.6

Ask23.3

volume0

Intrest110

Last Price0.43Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest623

Strike

Last Price28.77Oct 19, 2026

Change

-0%

Bid24.6

Ask28.7

volume0

Intrest57

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask1.25

volume3

Intrest1259

Strike

Last Price27.55Oct 05, 2026

Change

-0%

Bid29.5

Ask33.5

volume0

Intrest11

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest840

Strike

Last Price29Oct 02, 2026

Change

-0%

Bid34.5

Ask38.7

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest654

Strike

Last Price33.56Oct 02, 2026

Change

-0%

Bid39.5

Ask43.8

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1226

Strike

Last Price27.43Sep 25, 2026

Change

-0%

Bid44.5

Ask48.8

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest190

Strike

Last Price41.1Oct 01, 2026

Change

-0%

Bid49.5

Ask53.8

volume0

Intrest0

Last Price0.7Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest185

Strike

Last Price26.22Aug 18, 2026

Change

-0%

Bid54.5

Ask58.8

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest658

Strike

100

Last Price49.61Oct 01, 2026

Change

-0%

Bid59.5

Ask63.8

volume0

Intrest0

Last Price0.37Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest99

Strike

105

Last Price33.2Sep 09, 2026

Change

-0%

Bid64.5

Ask68.8

volume0

Intrest0

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest650

Strike

110

Last Price38.6Sep 09, 2026

Change

-0%

Bid69.5

Ask73.8

volume0

Intrest0

Last Price1.72Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest155

Strike

115

Last Price42.4Sep 09, 2026

Change

-0%

Bid74.5

Ask78.8

volume0

Intrest0

Last Price1Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest239

Strike

120

Last Price-

Change

Bid79.5

Ask83.8

volume0

Intrest0

Last Price0.85Aug 18, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

125

Last Price-

Change

Bid84.5

Ask88.8

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Strike

130

Last Price-

Change

Bid89.5

Ask93.8

volume0

Intrest0

Last Price1.5Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

135

Last Price-

Change

Bid94.5

Ask98.8

volume0

Intrest0

Last Price0.53Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

140

Last Price-

Change

Bid99.5

Ask103.8

volume0

Intrest0

Last Price0.36Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

145

Last Price-

Change

Bid104.5

Ask108.8

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

150

Last Price-

Change

Bid109.5

Ask113.8

volume0

Intrest0

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

155

Last Price-

Change

Bid114.5

Ask118.8

volume0

Intrest0