$74.50
0.730.99%
Last update: Aug 27, 8:33 AM
Nektar Therapeutics Option Chain
NKTRNASDAQ
Nektar Therapeutics Options
View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price25.05Aug 21, 2026
Change
-
Bid22.5
Ask26.1
volume0
Intrest7
Strike
50
50
Last Price0.17Aug 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest52
Last Price21Aug 07, 2026
Change
-
Bid17.8
Ask21.3
volume0
Intrest6
Strike
55
55
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest84
Last Price14.8Aug 26, 2026
Change
-
Bid14.1
Ask15.4
volume0
Intrest65
Strike
60
60
Last Price0.65Aug 25, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1612
Last Price10.56Aug 24, 2026
Change
-
Bid9.3
Ask11.7
volume0
Intrest105
Strike
65
65
Last Price1.35Aug 25, 2026
Change
-
Bid0.7
Ask2.3
volume0
Intrest139
Last Price7.6Aug 26, 2026
Change
-
Bid5.4
Ask8.9
volume0
Intrest805
Strike
70
70
Last Price2.76Aug 26, 2026
Change
-
Bid1.55
Ask3.4
volume0
Intrest1076
Last Price5Aug 25, 2026
Change
-
Bid3
Ask6.5
volume0
Intrest904
Strike
75
75
Last Price5.3Aug 26, 2026
Change
-
Bid4
Ask5.3
volume0
Intrest188
Last Price3.24Aug 26, 2026
Change
-
Bid1
Ask3.3
volume0
Intrest988
Strike
80
80
Last Price8.2Aug 25, 2026
Change
-
Bid6.5
Ask10.5
volume0
Intrest98
Last Price1.9Aug 26, 2026
Change
-
Bid0.6
Ask2.1
volume0
Intrest1537
Strike
85
85
Last Price12.13Aug 26, 2026
Change
-
Bid11.1
Ask13.6
volume0
Intrest32
Last Price1.05Aug 26, 2026
Change
-
Bid0.7
Ask1.55
volume0
Intrest801
Strike
90
90
Last Price17.17Aug 14, 2026
Change
-
Bid15.2
Ask18.5
volume0
Intrest7
Last Price0.7Aug 26, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest221
Strike
95
95
Last Price20.82Aug 07, 2026
Change
-
Bid19.5
Ask22.7
volume0
Intrest2
Last Price0.4Aug 26, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest7103
Strike
100
100
Last Price26.36Aug 14, 2026
Change
-
Bid24.9
Ask26.7
volume0
Intrest2
Last Price0.25Aug 25, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest1473
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest79
Strike
110
110
Last Price36.2Aug 24, 2026
Change
-
Bid34.2
Ask37.9
volume0
Intrest5
