$48.44
-4.86-9.12%
Last update: Dec 16, 9:30 AM
Comments
Loading...
Nektar Therapeutics (NASDAQ:NKTR) Stock, Option Chain
Option chain shows key data for Nektar Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nektar Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.9Dec 11, 2025
Change
-0%
Bid20.1
Ask24
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume11
Intrest531
Last Price18.86Dec 11, 2025
Change
-0%
Bid15.1
Ask18.8
volume0
Intrest18
Strike
35
35
Last Price0.1Dec 16, 2025
Change
0.480%
Bid-
Ask0.15
volume24
Intrest288
Last Price16.8Dec 12, 2025
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest358
Strike
40
40
Last Price0.05Dec 16, 2025
Change
0.8594.44%
Bid-
Ask0.2
volume52
Intrest521
Last Price6.9Dec 16, 2025
Change
5.8245.75%
Bid6.5
Ask8.6
volume54
Intrest28
Strike
45
45
Last Price0.25Dec 16, 2025
Change
1.9688.69%
Bid-
Ask0.45
volume116
Intrest199
Last Price3.6Dec 16, 2025
Change
3.549.3%
Bid2.95
Ask4
volume181
Intrest75
Strike
50
50
Last Price1.6Dec 16, 2025
Change
2.560.98%
Bid1.05
Ask1.9
volume300
Intrest594
Last Price1.35Dec 16, 2025
Change
4.4576.72%
Bid1.2
Ask1.4
volume551
Intrest802
Strike
55
55
Last Price4.5Dec 16, 2025
Change
3.3542.68%
Bid3.6
Ask4.9
volume109
Intrest465
Last Price0.7Dec 16, 2025
Change
3.482.93%
Bid0.3
Ask0.75
volume107
Intrest1439
Strike
60
60
Last Price12.75Dec 16, 2025
Change
1.058.97%
Bid7.4
Ask10.3
volume6
Intrest247
Last Price0.35Dec 16, 2025
Change
3.0589.71%
Bid0.05
Ask1
volume1064
Intrest2754
Strike
65
65
Last Price12.4Dec 09, 2025
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest118
Last Price0.15Dec 16, 2025
Change
1.9492.82%
Bid0.1
Ask0.85
volume36
Intrest922
Strike
70
70
Last Price16Dec 09, 2025
Change
-0%
Bid17
Ask19.9
volume0
Intrest0
Last Price0.35Dec 16, 2025
Change
2.286.27%
Bid0.05
Ask2.2
volume59
Intrest507
Strike
75
75
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price0.11Dec 16, 2025
Change
1.4492.9%
Bid0.05
Ask0.15
volume68
Intrest2211
Strike
80
80
Last Price29.65Dec 16, 2025
Change
2.689.94%
Bid26
Ask29.8
volume14
Intrest35
Last Price0.05Dec 16, 2025
Change
0.9595%
Bid-
Ask0.1
volume40
Intrest974
Strike
85
85
Last Price34.59Dec 16, 2025
Change
3.1710.09%
Bid31.3
Ask34.8
volume14
Intrest14
Last Price0.03Dec 16, 2025
Change
1.0297.14%
Bid-
Ask0.05
volume59
Intrest1558
Strike
90
90
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
