$75.81
2.122.88%
Last update: Aug 25, 9:54 AM
Nektar Therapeutics Option Chain
NKTRNASDAQ
Nektar Therapeutics Options
View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.05Aug 21, 2026
Change
-0%
Bid24.1
Ask27.6
volume0
Intrest7
Strike
50
50
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price21Aug 07, 2026
Change
-0%
Bid20
Ask22.7
volume0
Intrest6
Strike
55
55
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price17Aug 25, 2026
Change
4.3834.71%
Bid15.7
Ask17.9
volume12
Intrest55
Strike
60
60
Last Price0.65Aug 25, 2026
Change
0.331.58%
Bid0.3
Ask0.8
volume3
Intrest1612
Last Price10.56Aug 24, 2026
Change
-0%
Bid11
Ask13.4
volume0
Intrest105
Strike
65
65
Last Price1.49Aug 25, 2026
Change
0.2112.35%
Bid1.1
Ask1.95
volume1
Intrest142
Last Price8.64Aug 25, 2026
Change
1.0413.68%
Bid8
Ask9.3
volume3
Intrest806
Strike
70
70
Last Price3.3Aug 24, 2026
Change
-0%
Bid2.25
Ask3.3
volume0
Intrest1045
Last Price5.77Aug 25, 2026
Change
1.1825.71%
Bid5.1
Ask6
volume7
Intrest883
Strike
75
75
Last Price5.3Aug 25, 2026
Change
0.58.62%
Bid4.4
Ask5.6
volume20
Intrest203
Last Price3.55Aug 25, 2026
Change
0.5317.55%
Bid2.6
Ask4.2
volume4
Intrest979
Strike
80
80
Last Price7.5Aug 25, 2026
Change
3.1529.58%
Bid6.9
Ask8.4
volume1
Intrest99
Last Price2.4Aug 25, 2026
Change
0.7142.01%
Bid1.95
Ask2.5
volume16
Intrest1624
Strike
85
85
Last Price13.63Aug 24, 2026
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest11
Last Price1.25Aug 25, 2026
Change
0.2525%
Bid1.1
Ask1.5
volume18
Intrest372
Strike
90
90
Last Price17.17Aug 14, 2026
Change
-0%
Bid14.2
Ask16.4
volume0
Intrest7
Last Price0.9Aug 25, 2026
Change
0.1520%
Bid0.5
Ask1
volume4
Intrest196
Strike
95
95
Last Price20.82Aug 07, 2026
Change
-0%
Bid18.6
Ask21.1
volume0
Intrest2
Last Price0.4Aug 25, 2026
Change
0.0511.11%
Bid0.4
Ask0.75
volume10
Intrest6931
Strike
100
100
Last Price26.36Aug 14, 2026
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest2
Last Price0.35Aug 25, 2026
Change
0.140%
Bid0.3
Ask0.75
volume39
Intrest1454
Strike
105
105
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
110
110
Last Price36.2Aug 24, 2026
Change
-0%
Bid32.8
Ask35.5
volume0
Intrest5
