$60.00
-1.90-3.07%
At close: -
$59.89
-0.11-0.19%
After Hours: 7:58 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Option Chain
Option chain shows key data for Nike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask31.55
volume0
Intrest0
Strike
31
31
Last Price0.12May 29, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Last Price28.01May 29, 2025
Change
-0%
Bid24.6
Ask28.55
volume0
Intrest1
Strike
34
34
Strike
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23
volume0
Intrest0
Strike
38
38
Last Price0.29Apr 17, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid20.15
Ask20.75
volume0
Intrest0
Strike
40
40
Strike
Last Price0.48May 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Last Price11.09Apr 15, 2025
Change
-0%
Bid16.25
Ask16.7
volume0
Intrest1
Strike
44
44
Last Price0.21May 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price15.73May 12, 2025
Change
-0%
Bid12.6
Ask13.7
volume0
Intrest3
Strike
47
47
Last Price10.67May 30, 2025
Change
-0%
Bid10.4
Ask10.7
volume0
Intrest26
Strike
50
50
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest479
Last Price10.75May 16, 2025
Change
-0%
Bid7.45
Ask7.7
volume0
Intrest70
Strike
53
53
Strike
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2161
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2264
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2804
Strike
62
62
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6789
Strike
63
63
Last Price2.37May 30, 2025
Change
-0%
Bid1.82
Ask2.84
volume0
Intrest305
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2714
Strike
66
66
Last Price4.42May 29, 2025
Change
-0%
Bid3.4
Ask7.25
volume0
Intrest10
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest730
Strike
69
69
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest226
Strike
72
72
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
