SPY780.18+0.69%QQQ761.35+0.68%BTC/USD85,756.00+0.01%DIA514.71+0.51%GLD382.24+0.71%TLT77.53+0.54%

Nike Inc Option Chain

NKENYSE

Trade with Public

$34.35

0.391.16%

Last update: Oct 6, 2:14 PM

$33.75

-0.21-0.62%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Nike shares are trading lower. S&P downgraded its credit rating on the stoc...

Earnings: Q1 2027 Earnings were released on Thu Oct 1st, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Nike Options

View Nike (NKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

16.051.0

16.0

51.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.45Oct 06, 2026

Change

0.432.39%

Bid18

Ask18.55

volume8

Intrest17

Strike

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.01

volume9

Intrest0

Last Price17.48Oct 06, 2026

Change

0.482.82%

Bid17

Ask17.6

volume7

Intrest15

Strike

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest2

Last Price16.16Oct 06, 2026

Change

0.231.44%

Bid15.75

Ask16.8

volume8

Intrest17

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest2

Last Price15.04Oct 06, 2026

Change

0.130.87%

Bid14.8

Ask15.9

volume3

Intrest159

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price13.91Oct 05, 2026

Change

-0%

Bid13.75

Ask14.75

volume0

Intrest174

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price13.27Oct 06, 2026

Change

0.776.16%

Bid12.45

Ask14.15

volume3

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price12.27Oct 06, 2026

Change

0.76.05%

Bid11.95

Ask12.55

volume9

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price11.48Oct 06, 2026

Change

1.2312%

Bid11

Ask11.55

volume2

Intrest282

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price9.95Oct 05, 2026

Change

-0%

Bid10

Ask10.65

volume0

Intrest296

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price9.33Oct 06, 2026

Change

0.647.36%

Bid9

Ask9.65

volume1

Intrest9

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest615

Last Price8.37Oct 06, 2026

Change

0.617.86%

Bid8

Ask8.55

volume4

Intrest5

Strike

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest96

Last Price7.45Oct 06, 2026

Change

0.8512.88%

Bid7.05

Ask7.55

volume2

Intrest14

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest286

Last Price6.26Oct 06, 2026

Change

0.7112.79%

Bid5.95

Ask6.5

volume13

Intrest16

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1408

Last Price5.34Oct 06, 2026

Change

0.7416.09%

Bid5

Ask5.75

volume1

Intrest11

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest1045

Last Price4.25Oct 06, 2026

Change

0.379.54%

Bid4.05

Ask4.6

volume7

Intrest253

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest4065

Last Price3.97Oct 06, 2026

Change

0.5315.41%

Bid3.55

Ask4.05

volume6

Intrest40

Strike

30.5

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume27

Intrest537

Last Price3.3Oct 06, 2026

Change

0.5118.28%

Bid3.2

Ask3.45

volume19

Intrest89

Strike

Last Price0.01Oct 06, 2026

Change

0.0150%

Bid-

Ask0.01

volume319

Intrest2284

Last Price2.89Oct 06, 2026

Change

0.5121.43%

Bid2.62

Ask3

volume8

Intrest129

Strike

31.5

Last Price0.02Oct 06, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume115

Intrest6734

Last Price2.33Oct 06, 2026

Change

0.3417.09%

Bid2.22

Ask2.4

volume191

Intrest1598

Strike

Last Price0.02Oct 06, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume1417

Intrest3771

Last Price1.86Oct 06, 2026

Change

0.2616.25%

Bid1.76

Ask1.95

volume234

Intrest1058

Strike

32.5

Last Price0.04Oct 06, 2026

Change

0.0660%

Bid0.03

Ask0.04

volume886

Intrest1517

Last Price1.36Oct 06, 2026

Change

0.2320.35%

Bid1.24

Ask1.43

volume880

Intrest7108

Strike

Last Price0.08Oct 06, 2026

Change

0.1157.89%

Bid0.07

Ask0.1

volume4418

Intrest6394

Last Price1.01Oct 06, 2026

Change

0.1923.17%

Bid0.89

Ask1

volume1258

Intrest4545

Strike

33.5

Last Price0.19Oct 06, 2026

Change

0.1238.71%

Bid0.18

Ask0.19

volume2108

Intrest1984

Last Price0.65Oct 06, 2026

Change

0.1325%

Bid0.61

Ask0.63

volume4084

Intrest6423

Strike

Last Price0.35Oct 06, 2026

Change

0.2137.5%

Bid0.35

Ask0.36

volume3261

Intrest3325

Last Price0.4Oct 06, 2026

Change

0.0929.03%

Bid0.37

Ask0.38

volume5259

Intrest3498

Strike

34.5

Last Price0.57Oct 06, 2026

Change

0.334.48%

Bid0.61

Ask0.63

volume3434

Intrest561

Last Price0.21Oct 06, 2026

Change

0.015%

Bid0.2

Ask0.21

volume9689

Intrest8427

Strike

Last Price0.89Oct 06, 2026

Change

0.3729.37%

Bid0.89

Ask0.98

volume613

Intrest3889

Last Price0.11Oct 06, 2026

Change

-0%

Bid0.1

Ask0.11

volume1213

Intrest2374

Strike

35.5

Last Price1.27Oct 06, 2026

Change

0.4727.01%

Bid1.34

Ask1.41

volume218

Intrest1040

Last Price0.05Oct 06, 2026

Change

0.0116.67%

Bid0.05

Ask0.06

volume2586

Intrest8186

Strike

Last Price1.74Oct 06, 2026

Change

0.3918.31%

Bid1.6

Ask1.92

volume357

Intrest4182

Last Price0.03Oct 06, 2026

Change

0.0125%

Bid0.02

Ask0.04

volume332

Intrest2996

Strike

36.5

Last Price2.13Oct 06, 2026

Change

0.724.73%

Bid2.12

Ask2.37

volume40

Intrest245

Last Price0.02Oct 06, 2026

Change

0.01100%

Bid0.02

Ask0.03

volume548

Intrest2422

Strike

Last Price2.7Oct 06, 2026

Change

0.6218.67%

Bid2.54

Ask2.86

volume28

Intrest670

Last Price0.01Oct 06, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume109

Intrest1387

Strike

37.5

Last Price3.2Oct 06, 2026

Change

1.4130.59%

Bid2.85

Ask3.5

volume9

Intrest162

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume480

Intrest1915

Strike

Last Price3.82Oct 06, 2026

Change

0.419.69%

Bid3.55

Ask4

volume100

Intrest181

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest918

Strike

38.5

Last Price4.55Oct 06, 2026

Change

0.9917.87%

Bid3.9

Ask4.55

volume4

Intrest4

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume174

Intrest2203

Strike

Last Price4.7Oct 06, 2026

Change

0.814.55%

Bid4.5

Ask5

volume4

Intrest39

Last Price0.01Oct 06, 2026

Change

0.0150%

Bid-

Ask0.01

volume19

Intrest835

Strike

39.5

Last Price6.2Oct 05, 2026

Change

-0%

Bid4.75

Ask5.6

volume0

Intrest1

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume113

Intrest5858

Strike

Last Price6.12Oct 02, 2026

Change

-0%

Bid5.5

Ask6

volume0

Intrest2

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest223

Strike

40.5

Last Price6.25Oct 06, 2026

Change

1.3117.33%

Bid5.85

Ask7.3

volume2

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume86

Intrest3642

Strike

Last Price6.68Oct 06, 2026

Change

1.2215.44%

Bid6.4

Ask7.15

volume3

Intrest11

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest323

Strike

41.5

Last Price8.11Oct 06, 2026

Change

0.445.15%

Bid6.75

Ask8.35

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest1590

Strike

Last Price8.61Oct 06, 2026

Change

0.222.49%

Bid7.25

Ask8.85

volume1

Intrest2

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest89

Strike

42.5

Last Price9.03Oct 06, 2026

Change

0.495.15%

Bid7.65

Ask9.35

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest1028

Strike

Last Price9.15Oct 06, 2026

Change

0.565.77%

Bid8.25

Ask9.85

volume4

Intrest2

Last Price0.07Oct 06, 2026

Change

0.06600%

Bid-

Ask0.07

volume1

Intrest41

Strike

43.5

Last Price9.58Oct 06, 2026

Change

0.565.52%

Bid8.75

Ask10.3

volume4

Intrest2

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest642

Strike

Last Price9.95Oct 06, 2026

Change

0.98.29%

Bid9.35

Ask10.7

volume2

Intrest1

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Strike

44.5

Last Price10.6Oct 06, 2026

Change

0.54.5%

Bid9.7

Ask11.3

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest2182

Strike

Last Price11.02Oct 06, 2026

Change

0.86.77%

Bid10.35

Ask11.75

volume15

Intrest1

Last Price0.06Oct 06, 2026

Change

0.05500%

Bid-

Ask0.01

volume2

Intrest167

Strike

Last Price10.34Sep 24, 2026

Change

-0%

Bid11.3

Ask12.85

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

0.05500%

Bid-

Ask0.01

volume2

Intrest124

Strike

Last Price13.74Oct 06, 2026

Change

Bid12.25

Ask13.85

volume1

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1039

Strike

Last Price14.67Oct 06, 2026

Change

5.1153.45%

Bid13.3

Ask14.85

volume1

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3792

Strike

Last Price16.22Oct 06, 2026

Change

0.74.14%

Bid15.5

Ask16

volume21

Intrest0

Options Unusual Options Activity

Nike Options

View Nike (NKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

16.051.0

16.0

51.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.45Oct 06, 2026

Change

0.432.39%

Bid18

Ask18.55

volume8

Intrest17

Strike

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.01

volume9

Intrest0

Last Price17.48Oct 06, 2026

Change

0.482.82%

Bid17

Ask17.6

volume7

Intrest15

Strike

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest2

Last Price16.16Oct 06, 2026

Change

0.231.44%

Bid15.75

Ask16.8

volume8

Intrest17

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest2

Last Price15.04Oct 06, 2026

Change

0.130.87%

Bid14.8

Ask15.9

volume3

Intrest159

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price13.91Oct 05, 2026

Change

-0%

Bid13.75

Ask14.75

volume0

Intrest174

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price13.27Oct 06, 2026

Change

0.776.16%

Bid12.45

Ask14.15

volume3

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price12.27Oct 06, 2026

Change

0.76.05%

Bid11.95

Ask12.55

volume9

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price11.48Oct 06, 2026

Change

1.2312%

Bid11

Ask11.55

volume2

Intrest282

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price9.95Oct 05, 2026

Change

-0%

Bid10

Ask10.65

volume0

Intrest296

Strike

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Last Price9.33Oct 06, 2026

Change

0.647.36%

Bid9

Ask9.65

volume1

Intrest9

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest615

Last Price8.37Oct 06, 2026

Change

0.617.86%

Bid8

Ask8.55

volume4

Intrest5

Strike

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest96

Last Price7.45Oct 06, 2026

Change

0.8512.88%

Bid7.05

Ask7.55

volume2

Intrest14

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest286

Last Price6.26Oct 06, 2026

Change

0.7112.79%

Bid5.95

Ask6.5

volume13

Intrest16

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1408

Last Price5.34Oct 06, 2026

Change

0.7416.09%

Bid5

Ask5.75

volume1

Intrest11

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest1045

Last Price4.25Oct 06, 2026

Change

0.379.54%

Bid4.05

Ask4.6

volume7

Intrest253

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest4065

Last Price3.97Oct 06, 2026

Change

0.5315.41%

Bid3.55

Ask4.05

volume6

Intrest40

Strike

30.5

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume27

Intrest537

Last Price3.3Oct 06, 2026

Change

0.5118.28%

Bid3.2

Ask3.45

volume19

Intrest89

Strike

Last Price0.01Oct 06, 2026

Change

0.0150%

Bid-

Ask0.01

volume319

Intrest2284

Last Price2.89Oct 06, 2026

Change

0.5121.43%

Bid2.62

Ask3

volume8

Intrest129

Strike

31.5

Last Price0.02Oct 06, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume115

Intrest6734

Last Price2.33Oct 06, 2026

Change

0.3417.09%

Bid2.22

Ask2.4

volume191

Intrest1598

Strike

Last Price0.02Oct 06, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume1417

Intrest3771

Last Price1.86Oct 06, 2026

Change

0.2616.25%

Bid1.76

Ask1.95

volume234

Intrest1058

Strike

32.5

Last Price0.04Oct 06, 2026

Change

0.0660%

Bid0.03

Ask0.04

volume886

Intrest1517

Last Price1.36Oct 06, 2026

Change

0.2320.35%

Bid1.24

Ask1.43

volume880

Intrest7108

Strike

Last Price0.08Oct 06, 2026

Change

0.1157.89%

Bid0.07

Ask0.1

volume4418

Intrest6394

Last Price1.01Oct 06, 2026

Change

0.1923.17%

Bid0.89

Ask1

volume1258

Intrest4545

Strike

33.5

Last Price0.19Oct 06, 2026

Change

0.1238.71%

Bid0.18

Ask0.19

volume2108

Intrest1984

Last Price0.65Oct 06, 2026

Change

0.1325%

Bid0.61

Ask0.63

volume4084

Intrest6423

Strike

Last Price0.35Oct 06, 2026

Change

0.2137.5%

Bid0.35

Ask0.36

volume3261

Intrest3325

Last Price0.4Oct 06, 2026

Change

0.0929.03%

Bid0.37

Ask0.38

volume5259

Intrest3498

Strike

34.5

Last Price0.57Oct 06, 2026

Change

0.334.48%

Bid0.61

Ask0.63

volume3434

Intrest561

Last Price0.21Oct 06, 2026

Change

0.015%

Bid0.2

Ask0.21

volume9689

Intrest8427

Strike

Last Price0.89Oct 06, 2026

Change

0.3729.37%

Bid0.89

Ask0.98

volume613

Intrest3889

Last Price0.11Oct 06, 2026

Change

-0%

Bid0.1

Ask0.11

volume1213

Intrest2374

Strike

35.5

Last Price1.27Oct 06, 2026

Change

0.4727.01%

Bid1.34

Ask1.41

volume218

Intrest1040

Last Price0.05Oct 06, 2026

Change

0.0116.67%

Bid0.05

Ask0.06

volume2586

Intrest8186

Strike

Last Price1.74Oct 06, 2026

Change

0.3918.31%

Bid1.6

Ask1.92

volume357

Intrest4182

Last Price0.03Oct 06, 2026

Change

0.0125%

Bid0.02

Ask0.04

volume332

Intrest2996

Strike

36.5

Last Price2.13Oct 06, 2026

Change

0.724.73%

Bid2.12

Ask2.37

volume40

Intrest245

Last Price0.02Oct 06, 2026

Change

0.01100%

Bid0.02

Ask0.03

volume548

Intrest2422

Strike

Last Price2.7Oct 06, 2026

Change

0.6218.67%

Bid2.54

Ask2.86

volume28

Intrest670

Last Price0.01Oct 06, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume109

Intrest1387

Strike

37.5

Last Price3.2Oct 06, 2026

Change

1.4130.59%

Bid2.85

Ask3.5

volume9

Intrest162

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume480

Intrest1915

Strike

Last Price3.82Oct 06, 2026

Change

0.419.69%

Bid3.55

Ask4

volume100

Intrest181

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest918

Strike

38.5

Last Price4.55Oct 06, 2026

Change

0.9917.87%

Bid3.9

Ask4.55

volume4

Intrest4

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume174

Intrest2203

Strike

Last Price4.7Oct 06, 2026

Change

0.814.55%

Bid4.5

Ask5

volume4

Intrest39

Last Price0.01Oct 06, 2026

Change

0.0150%

Bid-

Ask0.01

volume19

Intrest835

Strike

39.5

Last Price6.2Oct 05, 2026

Change

-0%

Bid4.75

Ask5.6

volume0

Intrest1

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume113

Intrest5858

Strike

Last Price6.12Oct 02, 2026

Change

-0%

Bid5.5

Ask6

volume0

Intrest2

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest223

Strike

40.5

Last Price6.25Oct 06, 2026

Change

1.3117.33%

Bid5.85

Ask7.3

volume2

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume86

Intrest3642

Strike

Last Price6.68Oct 06, 2026

Change

1.2215.44%

Bid6.4

Ask7.15

volume3

Intrest11

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest323

Strike

41.5

Last Price8.11Oct 06, 2026

Change

0.445.15%

Bid6.75

Ask8.35

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest1590

Strike

Last Price8.61Oct 06, 2026

Change

0.222.49%

Bid7.25

Ask8.85

volume1

Intrest2

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest89

Strike

42.5

Last Price9.03Oct 06, 2026

Change

0.495.15%

Bid7.65

Ask9.35

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest1028

Strike

Last Price9.15Oct 06, 2026

Change

0.565.77%

Bid8.25

Ask9.85

volume4

Intrest2

Last Price0.07Oct 06, 2026

Change

0.06600%

Bid-

Ask0.07

volume1

Intrest41

Strike

43.5

Last Price9.58Oct 06, 2026

Change

0.565.52%

Bid8.75

Ask10.3

volume4

Intrest2

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest642

Strike

Last Price9.95Oct 06, 2026

Change

0.98.29%

Bid9.35

Ask10.7

volume2

Intrest1

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Strike

44.5

Last Price10.6Oct 06, 2026

Change

0.54.5%

Bid9.7

Ask11.3

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest2182

Strike

Last Price11.02Oct 06, 2026

Change

0.86.77%

Bid10.35

Ask11.75

volume15

Intrest1

Last Price0.06Oct 06, 2026

Change

0.05500%

Bid-

Ask0.01

volume2

Intrest167

Strike

Last Price10.34Sep 24, 2026

Change

-0%

Bid11.3

Ask12.85

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

0.05500%

Bid-

Ask0.01

volume2

Intrest124

Strike

Last Price13.74Oct 06, 2026

Change

Bid12.25

Ask13.85

volume1

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1039

Strike

Last Price14.67Oct 06, 2026

Change

5.1153.45%

Bid13.3

Ask14.85

volume1

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3792

Strike

Last Price16.22Oct 06, 2026

Change

0.74.14%

Bid15.5

Ask16

volume21

Intrest0