$67.52
0.0490.07%
Last update: Dec 15, 11:20 AM
Comments
Loading...
Nike (NYSE:NKE) Stock, Option Chain
Option chain shows key data for Nike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.64Dec 05, 2025
Change
-0%
Bid24.5
Ask27.25
volume0
Intrest1
Strike
40
40
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price19.7Nov 28, 2025
Change
-0%
Bid18.95
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Last Price16.04Dec 03, 2025
Change
-0%
Bid14.6
Ask17.1
volume0
Intrest93
Strike
50
50
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid12.95
Ask16.1
volume0
Intrest0
Strike
51
51
Last Price0.07Nov 28, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price13.44Dec 02, 2025
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest1
Strike
52
52
Last Price0.07Nov 28, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price12.51Dec 02, 2025
Change
-0%
Bid11.55
Ask14.05
volume0
Intrest1
Strike
53
53
Last Price0.26Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Last Price10.9Dec 01, 2025
Change
-0%
Bid9.95
Ask13.1
volume0
Intrest1
Strike
54
54
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest358
Last Price10.6Dec 04, 2025
Change
-0%
Bid9
Ask12.15
volume0
Intrest184
Strike
55
55
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest213
Last Price8.16Dec 01, 2025
Change
-0%
Bid8
Ask11.1
volume0
Intrest3
Strike
56
56
Last Price0.39Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest322
Last Price8Dec 05, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest0
Strike
57
57
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest194
Last Price7.82Dec 05, 2025
Change
-0%
Bid6.05
Ask9.1
volume0
Intrest17
Strike
58
58
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest281
Last Price5.1Dec 01, 2025
Change
-0%
Bid5
Ask8.3
volume0
Intrest1
Strike
59
59
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest625
Last Price5.62Dec 05, 2025
Change
-0%
Bid5.3
Ask7.15
volume0
Intrest171
Strike
60
60
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2746
Last Price4.69Dec 01, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest2
Strike
61
61
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest546
Last Price3.85Dec 05, 2025
Change
-0%
Bid2.91
Ask3.95
volume0
Intrest57
Strike
62
62
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1302
Last Price2.78Dec 05, 2025
Change
-0%
Bid2.56
Ask3
volume0
Intrest807
Strike
63
63
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1087
Last Price1.86Dec 05, 2025
Change
-0%
Bid1.73
Ask1.99
volume0
Intrest1381
Strike
64
64
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2117
Last Price0.87Dec 05, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest2688
Strike
65
65
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1147
Last Price0.03Dec 05, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest3247
Strike
66
66
Last Price0.15Dec 05, 2025
Change
-0%
Bid0.08
Ask0.65
volume0
Intrest1312
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5674
Strike
67
67
Last Price1.21Dec 05, 2025
Change
-0%
Bid0.92
Ask1.4
volume0
Intrest202
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2453
Strike
68
68
Last Price2.16Dec 05, 2025
Change
-0%
Bid1.9
Ask2.37
volume0
Intrest2
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1758
Strike
69
69
Last Price3.67Dec 04, 2025
Change
-0%
Bid2.3
Ask4.4
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1817
Strike
70
70
Last Price3.75Dec 03, 2025
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest5
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest398
Strike
71
71
Last Price5.44Dec 05, 2025
Change
-0%
Bid4.2
Ask7.15
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest223
Strike
72
72
Last Price6.15Dec 05, 2025
Change
-0%
Bid5.55
Ask6.45
volume0
Intrest1
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest177
Strike
73
73
Last Price7.04Dec 03, 2025
Change
-0%
Bid6.05
Ask8.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest88
Strike
74
74
Last Price11.65Nov 25, 2025
Change
-0%
Bid7.05
Ask9.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest99
Strike
75
75
Last Price9.79Dec 02, 2025
Change
-0%
Bid8.05
Ask10.65
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
76
76
Last Price13.84Nov 19, 2025
Change
-0%
Bid9.05
Ask11.65
volume0
Intrest0
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest80
Strike
77
77
Last Price15.18Nov 18, 2025
Change
-0%
Bid10.25
Ask12.5
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
78
78
Last Price13.2Dec 04, 2025
Change
-0%
Bid10.55
Ask13.65
volume0
Intrest1
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Strike
79
79
Last Price-
Change
-
Bid12.05
Ask14.5
volume0
Intrest0
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Strike
80
80
Last Price15.81Nov 28, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Strike
81
81
Last Price-
Change
-
Bid13.6
Ask16.45
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest45
Strike
85
85
Last Price15.45Oct 24, 2025
Change
-0%
Bid17.55
Ask21.15
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
90
90
Last Price24.24Dec 05, 2025
Change
-0%
Bid23.55
Ask25.5
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
95
95
Last Price29.45Dec 04, 2025
Change
-0%
Bid27.55
Ask30.65
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
100
100
Last Price34.62Dec 04, 2025
Change
-0%
Bid32.55
Ask36.15
volume0
Intrest0
