$46.29
0.481.05%
At close: Dec 15, 4:00 PM EST
$46.29
N/A
After Hours: 4:07 PM EST
Comments
Loading...
New Jersey Resources (NYSE:NJR) Stock, Option Chain
Option chain shows key data for New Jersey Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Jersey Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.2Dec 05, 2025
Change
-0%
Bid4
Ask8.9
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
