SPY778.34+0.57%QQQ750.71+0.42%BTC/USD82,572.09+1.08%DIA515.85+0.82%GLD384.27+1.49%TLT77.91+0.05%

NIO Inc Option Chain

NIONYSE

Trade with Public

Trade with Public

$3.58

0.174.84%

Last update: Oct 9, 1:05 PM

$3.49

0.082.35%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

NIO Options

View NIO (NIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.1Oct 09, 2026

Change

0.269.15%

Bid3.05

Ask3.1

volume3

Intrest685

Strike

0.5

0.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest7

Last Price2.58Oct 09, 2026

Change

0.218.86%

Bid2.55

Ask2.59

volume11

Intrest378

Strike

1

1

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest17

Last Price2.11Oct 09, 2026

Change

0.2312.23%

Bid2.04

Ask2.11

volume3

Intrest218

Strike

1.5

1.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price1.59Oct 09, 2026

Change

0.214.39%

Bid1.47

Ask1.68

volume6

Intrest88

Strike

2

2

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.01

volume2

Intrest2

Last Price1.11Oct 09, 2026

Change

0.1819.35%

Bid1.04

Ask1.15

volume6

Intrest66

Strike

2.5

2.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest13

Last Price0.62Oct 09, 2026

Change

0.2358.97%

Bid0.55

Ask0.58

volume144

Intrest398

Strike

3

3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume19

Intrest1613

Last Price0.08Oct 09, 2026

Change

0.07700%

Bid0.06

Ask0.08

volume8567

Intrest8137

Strike

3.5

3.5

Last Price0.01Oct 09, 2026

Change

0.0990%

Bid-

Ask0.01

volume1083

Intrest4034

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume269

Intrest12514

Strike

4

4

Last Price0.41Oct 09, 2026

Change

0.2537.88%

Bid0.41

Ask0.45

volume85

Intrest928

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest5685

Strike

4.5

4.5

Last Price0.94Oct 09, 2026

Change

0.1816.07%

Bid0.84

Ask0.98

volume4

Intrest161

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume100

Intrest332

Strike

5

5

Last Price1.39Oct 09, 2026

Change

0.2615.76%

Bid1.36

Ask1.45

volume7

Intrest28

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.01

volume1

Intrest171

Strike

5.5

5.5

Last Price1.97Oct 09, 2026

Change

0.146.64%

Bid1.87

Ask2.02

volume2

Intrest53