$4.50
-0.04-0.88%
At close: Aug 13, 5:00 PM EST
$4.50
N/A
After Hours: 4:22 PM EST
NIO Inc Option Chain
NIONYSE
NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.45Aug 13, 2026
Change
0.154.17%
Bid3.35
Ask3.6
volume28
Intrest426
Strike
1
1
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.99Aug 13, 2026
Change
0.041.32%
Bid2.9
Ask3.05
volume50
Intrest366
Strike
1.5
1.5
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.38Aug 13, 2026
Change
0.187.03%
Bid2.39
Ask2.56
volume21
Intrest140
Strike
2
2
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price1.97Aug 13, 2026
Change
0.115.29%
Bid1.91
Ask2.07
volume4
Intrest53
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.5Aug 13, 2026
Change
0.116.83%
Bid1.43
Ask1.59
volume6
Intrest7
Strike
3
3
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price0.9Aug 13, 2026
Change
0.218.18%
Bid0.88
Ask1.09
volume1
Intrest17
Strike
3.5
3.5
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Last Price0.46Aug 13, 2026
Change
0.1322.03%
Bid0.46
Ask0.5
volume15
Intrest72
Strike
4
4
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume310
Intrest1598
Last Price0.04Aug 13, 2026
Change
0.0555.56%
Bid0.03
Ask0.04
volume3385
Intrest3137
Strike
4.5
4.5
Last Price0.06Aug 13, 2026
Change
0.03100%
Bid0.04
Ask0.06
volume999
Intrest6813
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume127
Intrest12945
Strike
5
5
Last Price0.51Aug 13, 2026
Change
0.048.51%
Bid0.49
Ask0.54
volume75
Intrest1384
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume74
Intrest6860
Strike
5.5
5.5
Last Price1.03Aug 13, 2026
Change
0.066.19%
Bid0.99
Ask1.04
volume36
Intrest194
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3039
Strike
6
6
Last Price1.49Aug 13, 2026
Change
0.042.76%
Bid1.36
Ask1.67
volume20
Intrest35
