$157.39
1.350.87%
At close: -
$158.61
1.220.78%
After Hours: May 2, 4:59 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Stock, Option Chain
Option chain shows key data for NICE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NICE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price71.4Feb 20, 2025
Change
00%
Bid70.9
Ask74.9
volume0
Intrest1
Strike
85
85
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
90
90
Last Price0.98Feb 20, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 21, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest3
Last Price56Apr 25, 2025
Change
00%
Bid56.1
Ask59.9
volume0
Intrest1
Strike
100
100
Last Price0.5Apr 03, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest7
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Strike
105
105
Last Price1.1Feb 20, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
110
110
Last Price1.25Apr 09, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 29, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest36
Last Price33.3Apr 23, 2025
Change
00%
Bid36.5
Ask40.5
volume0
Intrest10
Strike
120
120
Last Price0.57May 01, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest8004
Last Price20.96Mar 03, 2025
Change
00%
Bid31.7
Ask35.3
volume0
Intrest10
Strike
125
125
Last Price0.91Apr 29, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest37
Last Price21.5Mar 06, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest21
Strike
130
130
Last Price1.8Apr 24, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest1176
Last Price13.54Apr 21, 2025
Change
00%
Bid22.7
Ask26.2
volume0
Intrest34
Strike
135
135
Last Price1.45May 02, 2025
Change
0.3318.54%
Bid1.3
Ask1.8
volume45
Intrest2327
Last Price17.5Apr 24, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest40
Strike
140
140
Last Price2.05May 02, 2025
Change
0.8529.31%
Bid1.65
Ask2.3
volume3
Intrest78
Last Price13.85Apr 23, 2025
Change
00%
Bid15.2
Ask16.5
volume0
Intrest3551
Strike
145
145
Last Price3.2May 02, 2025
Change
0.411.11%
Bid2.75
Ask3.4
volume5
Intrest131
Last Price10.7Apr 30, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest813
Strike
150
150
Last Price5May 01, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest119
Last Price9.2May 02, 2025
Change
00%
Bid8.6
Ask10.5
volume1
Intrest373
Strike
155
155
Last Price6.3May 02, 2025
Change
0.912.5%
Bid6.1
Ask7.5
volume7
Intrest8664
Last Price6.93May 02, 2025
Change
0.335%
Bid5.8
Ask7.9
volume1
Intrest1775
Strike
160
160
Last Price8.8May 02, 2025
Change
1.212%
Bid8.2
Ask10
volume1
Intrest717
Last Price4.7May 02, 2025
Change
0.12.08%
Bid4.3
Ask4.7
volume3
Intrest3548
Strike
165
165
Last Price12.9Apr 30, 2025
Change
00%
Bid11.3
Ask12.7
volume0
Intrest35
Last Price3.33May 02, 2025
Change
0.030.91%
Bid2.75
Ask3.6
volume7
Intrest3936
Strike
170
170
Last Price22.54Mar 18, 2025
Change
00%
Bid14.5
Ask16.1
volume0
Intrest34
Last Price1.99May 02, 2025
Change
0.167.44%
Bid1.7
Ask2.5
volume14
Intrest1490
Strike
175
175
Last Price20.78Apr 28, 2025
Change
00%
Bid17.8
Ask21.2
volume0
Intrest394
Last Price1.28May 02, 2025
Change
0.128.57%
Bid1
Ask1.5
volume2
Intrest8090
Strike
180
180
Last Price26Apr 30, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest74
Last Price0.8May 01, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest106
Strike
185
185
Last Price28.87Apr 25, 2025
Change
00%
Bid27
Ask30
volume0
Intrest326
Last Price0.5May 02, 2025
Change
0.1118.03%
Bid0.4
Ask0.65
volume3
Intrest3536
Strike
190
190
Last Price51Mar 03, 2025
Change
00%
Bid30.7
Ask34.7
volume0
Intrest28
Last Price0.7Apr 22, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest3571
Strike
195
195
Last Price26.3Feb 06, 2025
Change
00%
Bid35.7
Ask39.6
volume0
Intrest21
Last Price0.3May 02, 2025
Change
0.150%
Bid0.1
Ask0.85
volume15
Intrest1651
Strike
200
200
Last Price24.8Dec 18, 2024
Change
00%
Bid40.5
Ask44.5
volume0
Intrest7
Last Price0.15May 02, 2025
Change
0.0550%
Bid-
Ask0.3
volume9
Intrest1041
Strike
210
210
Last Price31.2Dec 16, 2024
Change
00%
Bid50.5
Ask54.5
volume0
Intrest0
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8166
Strike
220
220
Last Price36.49Dec 06, 2024
Change
00%
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest424
Strike
230
230
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest402
Strike
240
240
Last Price51.9Dec 05, 2024
Change
00%
Bid80.5
Ask84.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2105
Strike
250
250
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price2.92Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest600
Strike
260
260
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest320
Strike
270
270
Last Price-
Change
-
Bid110.5
Ask114.5
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
