NICE Options

View NICE (NICE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.98

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0185.0

45.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price46.15May 15, 2026

Change

-0%

Bid65.7

Ask69.5

volume0

Intrest4

Strike

Last Price0.6Jul 20, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Last Price55Jul 13, 2026

Change

-0%

Bid60.6

Ask64.6

volume0

Intrest2

Strike

Last Price0.75Jul 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price59.78Nov 02, 2026

Change

24.2568.25%

Bid55.6

Ask59.5

volume2

Intrest2

Strike

Last Price0.85Jul 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price55.34Oct 01, 2026

Change

-0%

Bid51.4

Ask54.5

volume0

Intrest2

Strike

Last Price0.23Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price43.99Aug 28, 2026

Change

-0%

Bid46.2

Ask49.6

volume0

Intrest1

Strike

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest17

Last Price-

Change

Bid41.5

Ask44.6

volume0

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5014

Last Price41Oct 06, 2026

Change

-0%

Bid36.5

Ask39.8

volume0

Intrest6

Strike

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest35

Last Price-

Change

Bid31.6

Ask34.8

volume0

Intrest0

Strike

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume50

Intrest240

Last Price16.23Jul 27, 2026

Change

-0%

Bid27.3

Ask29.2

volume0

Intrest5

Strike

Last Price0.34Oct 29, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest99

Last Price28.74Sep 22, 2026

Change

-0%

Bid22.9

Ask24.9

volume0

Intrest7025

Strike

Last Price0.55Nov 02, 2026

Change

0.1319.12%

Bid0.55

Ask1.25

volume1

Intrest307

Last Price25.32Oct 28, 2026

Change

-0%

Bid18

Ask20.7

volume0

Intrest34

Strike

Last Price1.25Oct 30, 2026

Change

-0%

Bid1.1

Ask1.45

volume0

Intrest132

Last Price22.3Oct 13, 2026

Change

-0%

Bid14.6

Ask15.9

volume0

Intrest10198

Strike

100

Last Price2.2Nov 02, 2026

Change

-0%

Bid2

Ask2.9

volume25

Intrest81

Last Price17.5Oct 27, 2026

Change

-0%

Bid11.1

Ask12.3

volume0

Intrest162

Strike

105

Last Price3.21Nov 02, 2026

Change

0.3910.83%

Bid3.4

Ask4.5

volume1

Intrest122

Last Price15.1Oct 27, 2026

Change

-0%

Bid8.2

Ask9.4

volume0

Intrest7161

Strike

110

Last Price6Nov 02, 2026

Change

0.47.14%

Bid5.3

Ask6.4

volume2

Intrest55

Last Price7.38Nov 02, 2026

Change

0.324.16%

Bid5.5

Ask7

volume10

Intrest86

Strike

115

Last Price4.8Oct 26, 2026

Change

-0%

Bid7.9

Ask9

volume0

Intrest22

Last Price5.54Nov 02, 2026

Change

0.458.84%

Bid4.2

Ask5.1

volume2

Intrest219

Strike

120

Last Price7Oct 26, 2026

Change

-0%

Bid11.1

Ask12.2

volume0

Intrest73

Last Price3.5Nov 02, 2026

Change

1.530%

Bid3

Ask3.7

volume14

Intrest1196

Strike

125

Last Price14.5Oct 29, 2026

Change

-0%

Bid14.8

Ask16

volume0

Intrest14

Last Price2.72Nov 02, 2026

Change

0.031.09%

Bid1.85

Ask2.6

volume3

Intrest451

Strike

130

Last Price16.2Oct 13, 2026

Change

-0%

Bid17.6

Ask20

volume0

Intrest2

Last Price1.5Nov 02, 2026

Change

0.3719.79%

Bid1.35

Ask1.85

volume8

Intrest10230

Strike

135

Last Price22.25Oct 15, 2026

Change

-0%

Bid22.7

Ask24.2

volume0

Intrest1

Last Price1.1Nov 02, 2026

Change

0.18.33%

Bid0.1

Ask1.45

volume10

Intrest350

Strike

140

Last Price24.88Oct 29, 2026

Change

-0%

Bid26.4

Ask28.9

volume0

Intrest6

Last Price1.01Oct 29, 2026

Change

-0%

Bid0.4

Ask1.2

volume0

Intrest148

Strike

145

Last Price29.1Oct 06, 2026

Change

-0%

Bid31.8

Ask34.3

volume0

Intrest8

Last Price1.05Oct 28, 2026

Change

-0%

Bid0.2

Ask1.4

volume0

Intrest64

Strike

150

Last Price33.6Oct 06, 2026

Change

-0%

Bid36.1

Ask39.2

volume0

Intrest29

Last Price1.07Oct 23, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest168

Strike

155

Last Price-

Change

Bid41.5

Ask44.1

volume0

Intrest0

Last Price0.74Oct 26, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest15

Strike

160

Last Price-

Change

Bid45.8

Ask49

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest14

Strike

165

Last Price-

Change

Bid50.8

Ask53.9

volume0

Intrest0

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest8

Strike

170

Last Price52.8Oct 13, 2026

Change

-0%

Bid55.8

Ask58.9

volume0

Intrest0

Last Price0.21Oct 13, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest12

Strike

175

Last Price-

Change

Bid60.8

Ask64.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

180

Last Price-

Change

Bid65.8

Ask69.1

volume0

Intrest0

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

185

Last Price-

Change

Bid70.8

Ask74.1

volume0

Intrest0

NICE Ltd Option Chain

NICE Options