$106.69
0.770.73%
At close: Dec 16, 4:00 PM EST
$105.00
-1.69-1.58%
After Hours: 8:37 AM EST
Comments
Loading...
NICE (NASDAQ:NICE) Stock, Option Chain
Option chain shows key data for NICE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NICE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.58Dec 16, 2025
Change
-
Bid49.6
Ask53.8
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price31.1Nov 18, 2025
Change
-0%
Bid29.7
Ask33.9
volume0
Intrest1
Strike
75
75
Last Price0.14Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price23.8Nov 25, 2025
Change
-0%
Bid24.9
Ask28.9
volume0
Intrest0
Strike
80
80
Last Price0.31Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price21.95Nov 24, 2025
Change
-0%
Bid20.4
Ask23.1
volume0
Intrest3
Strike
85
85
Last Price0.36Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
90
90
Last Price0.21Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest137
Last Price13.2Dec 04, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest3
Strike
95
95
Last Price0.08Dec 16, 2025
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest634
Last Price7.45Dec 15, 2025
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest22
Strike
100
100
Last Price0.2Dec 16, 2025
Change
0.1441.18%
Bid0.1
Ask0.25
volume1
Intrest881
Last Price2.8Dec 16, 2025
Change
0.8222.65%
Bid2.5
Ask2.95
volume7
Intrest794
Strike
105
105
Last Price1.1Dec 16, 2025
Change
-0%
Bid0.8
Ask1
volume5
Intrest182
Last Price0.62Dec 16, 2025
Change
0.224.39%
Bid0.5
Ask0.75
volume36
Intrest903
Strike
110
110
Last Price3.45Dec 15, 2025
Change
-0%
Bid3
Ask4.6
volume0
Intrest393
Last Price0.11Dec 16, 2025
Change
0.2670.27%
Bid0.1
Ask0.2
volume1
Intrest322
Strike
115
115
Last Price8.92Dec 15, 2025
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest60
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest137
Strike
120
120
Last Price9.2Dec 12, 2025
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest36
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
125
125
Last Price18.35Dec 16, 2025
Change
0.050.27%
Bid17
Ask19.7
volume580
Intrest346
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest189
Strike
130
130
Last Price26Dec 08, 2025
Change
-0%
Bid21.6
Ask25.2
volume0
Intrest3
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest93
Strike
135
135
Last Price34Nov 20, 2025
Change
-0%
Bid26.6
Ask30
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest167
Strike
140
140
Last Price33.58Nov 18, 2025
Change
-0%
Bid31.6
Ask35
volume0
Intrest0
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest108
Strike
145
145
Last Price45Nov 20, 2025
Change
-0%
Bid36.6
Ask39.5
volume0
Intrest0
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest253
Strike
150
150
Last Price40.78Nov 18, 2025
Change
-0%
Bid41.2
Ask45.2
volume0
Intrest0
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest238
Strike
155
155
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Last Price0.75Nov 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Strike
160
160
Last Price39.1Nov 17, 2025
Change
-0%
Bid51.6
Ask54.5
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
165
165
Last Price59.53Nov 24, 2025
Change
-0%
Bid56.6
Ask59.5
volume0
Intrest0
Last Price0.38Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
170
170
Last Price46.55Nov 07, 2025
Change
-0%
Bid61.6
Ask64.3
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
175
175
Last Price-
Change
-
Bid66.6
Ask69.7
volume0
Intrest0
Last Price0.64Oct 31, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid71.6
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.6
Ask79.3
volume0
Intrest0
Last Price0.89Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.6
Ask89.3
volume0
Intrest0
Last Price0.24Nov 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid91.6
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid101.2
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid111.6
Ask114.5
volume0
Intrest0
