$40.57
-0.39-0.95%
At close: Aug 28, 5:00 PM EST
$40.57
N/A
After Hours: 4:06 PM EST
NiSource Inc Option Chain
NINYSE
NiSource Options
View NiSource (NI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price1.55Aug 27, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest28
Strike
40
40
Last Price0.35Aug 28, 2026
Change
0.122.22%
Bid0.35
Ask0.6
volume2
Intrest233
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest766
Strike
45
45
Last Price2.6Aug 18, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
50
50
Last Price8.92Aug 21, 2026
Change
-0%
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price15.5Aug 03, 2026
Change
-0%
Bid17.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
