SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,016.52−0.21%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

NiSource Inc Option Chain

NINYSE

Trade with Public

$44.57

-0.18-0.4%

Last update: Oct 30, 4:51 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is today

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, before the market open

Conference Call: The most recent conference call started at 11:00 AM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

NiSource Options

View NiSource (NI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.562.5

22.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price25.3Apr 13, 2026

Change

-0%

Bid20.1

Ask24.2

volume0

Intrest1

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask21.7

volume0

Intrest2

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.25Oct 29, 2026

Change

-0%

Bid12.8

Ask16.7

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price9.95Oct 29, 2026

Change

-0%

Bid7.6

Ask11.7

volume0

Intrest2

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest185

Last Price4.86Oct 30, 2026

Change

0.265.65%

Bid4.3

Ask5.5

volume1

Intrest2

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest511

Last Price0.6Oct 30, 2026

Change

0.023.45%

Bid0.55

Ask0.7

volume4

Intrest938

Strike

Last Price0.95Oct 30, 2026

Change

0.1513.64%

Bid0.85

Ask1.1

volume2

Intrest80

Last Price0.05Oct 30, 2026

Change

0.03150%

Bid-

Ask0.05

volume2

Intrest284

Strike

Last Price6.95Oct 23, 2026

Change

-0%

Bid3.3

Ask7.4

volume0

Intrest4

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest143

Strike

Last Price-

Change

Bid8.3

Ask12.4

volume0

Intrest0

Last Price0.5Apr 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price16.11Aug 04, 2026

Change

-0%

Bid13.3

Ask17.4

volume0

Intrest0

Options Unusual Options Activity

NiSource Options

View NiSource (NI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.562.5

22.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price25.3Apr 13, 2026

Change

-0%

Bid20.1

Ask24.2

volume0

Intrest1

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask21.7

volume0

Intrest2

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.25Oct 29, 2026

Change

-0%

Bid12.8

Ask16.7

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price9.95Oct 29, 2026

Change

-0%

Bid7.6

Ask11.7

volume0

Intrest2

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest185

Last Price4.86Oct 30, 2026

Change

0.265.65%

Bid4.3

Ask5.5

volume1

Intrest2

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest511

Last Price0.6Oct 30, 2026

Change

0.023.45%

Bid0.55

Ask0.7

volume4

Intrest938

Strike

Last Price0.95Oct 30, 2026

Change

0.1513.64%

Bid0.85

Ask1.1

volume2

Intrest80

Last Price0.05Oct 30, 2026

Change

0.03150%

Bid-

Ask0.05

volume2

Intrest284

Strike

Last Price6.95Oct 23, 2026

Change

-0%

Bid3.3

Ask7.4

volume0

Intrest4

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest143

Strike

Last Price-

Change

Bid8.3

Ask12.4

volume0

Intrest0

Last Price0.5Apr 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price16.11Aug 04, 2026

Change

-0%

Bid13.3

Ask17.4

volume0

Intrest0