$39.92
0.842.15%
At close: -
$39.90
-0.02-0.05%
After Hours: 5:48 PM EDT
Comments
Loading...
NiSource (NYSE:NI) Stock, Option Chain
Option chain shows key data for NiSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NiSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.9May 15, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest4
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.85May 19, 2025
Change
0.3570%
Bid0.85
Ask1
volume30
Intrest613
Strike
40
40
Last Price2.2May 13, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest26
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask17.2
volume0
Intrest0
