$74.73
-0.34-0.45%
At close: -
$74.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
National Health Investors (NHI) ForecastNewsEarnings
National Health Investors (NHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Health Investors (NYSE:NHI) Stock, Option Chain
Option chain shows key data for National Health Investors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Health Investors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.7May 16, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest9
Strike
75
75
Last Price1.55May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price0.92May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
80
80
Last Price7.5May 20, 2025
Change
-
Bid3
Ask7.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
