Ingevity Corp Option Chain

NGVTNYSE
$76.12
-0.07-0.09%
Last update: Aug 13, 11:40 AM

Ingevity Options

View Ingevity (NGVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
47.5107.5
47.5
107.5
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.7Aug 07, 2026
Change
-0%
Bid3.9
Ask8.5
volume0
Intrest2
Strike
70
70
Last Price1.7Jul 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price2.9Jul 30, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest1
Strike
72.5
72.5
Last Price3.7Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
77.5
77.5
Last Price3.3Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price1.8Jun 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
80
80
Last Price4.6Aug 06, 2026
Change
-0%
Bid1.8
Ask6.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid4.3
Ask8.7
volume0
Intrest0
Last Price0.8Jul 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid6.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask31.2
volume0
Intrest0