$76.12
-0.07-0.09%
Last update: Aug 13, 11:40 AM
Ingevity Corp Option Chain
NGVTNYSE
Ingevity Options
View Ingevity (NGVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.7Aug 07, 2026
Change
-0%
Bid3.9
Ask8.5
volume0
Intrest2
Strike
70
70
Last Price1.7Jul 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price2.9Jul 30, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest1
Strike
72.5
72.5
Last Price3.7Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
77.5
77.5
Last Price3.3Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price1.8Jun 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
80
80
Last Price4.6Aug 06, 2026
Change
-0%
Bid1.8
Ask6.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid4.3
Ask8.7
volume0
Intrest0
Last Price0.8Jul 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid6.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask31.2
volume0
Intrest0
