Ingevity Options
View Ingevity (NGVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price6.7Aug 07, 2026
Bid3.6
Ask8.5
volume0
Intrest2
Last Price1.7Jul 20, 2026
Last Price2.9Jul 30, 2026
Bid1.5
Ask6
volume0
Intrest1
Last Price3.7Jul 30, 2026
Last Price-
Bid0.1
Ask5
volume0
Intrest0
Last Price3.3Aug 05, 2026
Last Price1.8Jun 18, 2026
Last Price4.6Aug 06, 2026
Bid2
Ask6.5
volume0
Intrest3
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.8Jul 16, 2026
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Bid27
Ask31.5
volume0
Intrest0