SPY766.93+0.48%QQQ719.04+1.30%BTC/USD—DIA517.91−0.23%GLD381.50−0.13%TLT79.90−0.19%

Ingevity Corp Option Chain

NGVTNYSE

Trade with Public

$69.82

-0.72-1.02%

Last update: Oct 16, 4:00 PM

$69.82

-0.72-1.02%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Ingevity Options

View Ingevity (NGVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

42.597.5

42.5

97.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.7

Ask30

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid20.7

Ask25

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask11.5

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.7

Ask5

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask7.5

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid0.25

Ask5

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid1

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask5

volume0

Intrest0

Strike

72.5

Last Price-

Change

Bid2.5

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid6

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask12.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid10

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask26.8

volume0

Intrest0

Options Unusual Options Activity

Ingevity Options

View Ingevity (NGVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

42.597.5

42.5

97.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.7

Ask30

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid20.7

Ask25

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask11.5

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.7

Ask5

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask7.5

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid0.25

Ask5

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid1

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask5

volume0

Intrest0

Strike

72.5

Last Price-

Change

Bid2.5

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid6

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask12.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid10

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask26.8

volume0

Intrest0