$37.34
-5.16-12.14%
At close: -
$37.27
-0.07-0.19%
After Hours: 4:58 PM EDT
Comments
Loading...
Natural Grocers (NGVC) ForecastNewsEarnings
Natural Grocers (NGVC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Grocers (NYSE:NGVC) Stock, Option Chain
Option chain shows key data for Natural Grocers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Grocers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.7Jun 25, 2025
Change
-
Bid6.4
Ask10
volume1
Intrest0
Strike
30
30
Last Price0.1Jun 25, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Strike
35
35
Last Price0.3Jun 25, 2025
Change
-
Bid0.5
Ask1.85
volume1
Intrest0
Last Price1.4Jun 25, 2025
Change
3.672%
Bid0.45
Ask2
volume27
Intrest11
Strike
40
40
Last Price-
Change
-
Bid1.95
Ask5.4
volume0
Intrest0
Last Price1.15Jun 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
45
45
Last Price5.1Jun 17, 2025
Change
-0%
Bid5.6
Ask10
volume0
Intrest10
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
