$25.31
-0.15-0.59%
At close: Dec 15, 4:00 PM EST
$25.31
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Natural Grocers (NYSE:NGVC) Stock, Option Chain
Option chain shows key data for Natural Grocers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Grocers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid0.2
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price1Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
25
25
Last Price0.32Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Last Price0.41Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
30
30
Last Price3.5Nov 21, 2025
Change
-0%
Bid0.6
Ask8.3
volume0
Intrest7
Last Price1.6Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
35
35
Last Price2Oct 06, 2025
Change
-0%
Bid7
Ask11
volume0
Intrest12
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
40
40
Last Price8Nov 13, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Strike
45
45
Last Price17.2Dec 01, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest0
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
55
55
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price5.56May 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price1.41Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price0.45Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
