SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Natural Gas Services Group Inc Option Chain

NGSNYSE

Trade with Public

$31.10

0.140.45%

Last update: Oct 16, 4:00 PM

$31.10

0.140.45%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Natural Gas Services Gr Options

View Natural Gas Services Gr (NGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.040.0

25.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.9

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid2.75

Ask6.3

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid1

Ask4.4

volume0

Intrest0

Strike

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Last Price1.18Oct 14, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid0.85

Ask4.4

volume0

Intrest0

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest8

Strike

Last Price-

Change

Bid2.75

Ask5.6

volume0

Intrest0

Last Price1.85Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

37.5

Last Price-

Change

Bid4.4

Ask8.2

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask10.2

volume0

Intrest0

Options Unusual Options Activity

Natural Gas Services Gr Options

View Natural Gas Services Gr (NGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.040.0

25.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.9

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid2.75

Ask6.3

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid1

Ask4.4

volume0

Intrest0

Strike

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Last Price1.18Oct 14, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid0.85

Ask4.4

volume0

Intrest0

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest8

Strike

Last Price-

Change

Bid2.75

Ask5.6

volume0

Intrest0

Last Price1.85Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

37.5

Last Price-

Change

Bid4.4

Ask8.2

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask10.2

volume0

Intrest0