$32.40
-0.08-0.25%
At close: Dec 16, 4:00 PM EST
$31.74
-0.66-2.03%
Pre-Market: 7:00 AM EST
Comments
Loading...
Natural Gas Services Gr (NYSE:NGS) Stock, Option Chain
Option chain shows key data for Natural Gas Services Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Gas Services Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.17Dec 10, 2025
Change
-0%
Bid7.2
Ask7.7
volume0
Intrest132
Strike
25
25
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.1Dec 10, 2025
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest402
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.65Dec 09, 2025
Change
-0%
Bid0.95
Ask4.5
volume0
Intrest478
Strike
30
30
Last Price0.55Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.75Dec 15, 2025
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest16
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid0.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
