SPY756.30+0.08%QQQ691.01+0.08%BTC/USD77,061.00−0.95%DIA517.33+0.04%GLD355.60−0.05%TLT81.64−0.24%

NGL Energy Partners LP Option Chain

NGLNYSE

Trade with Public

$16.42

-0.23-1.38%

Last update: Oct 30, 4:01 PM

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q2 2027 Earnings in 6 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 6 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

NGL Energy Partners Options

View NGL Energy Partners (NGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

9.024.0

9.0

24.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid5.2

Ask7.4

volume0

Intrest0

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Last Price-

Change

Bid4.1

Ask7.2

volume0

Intrest0

Strike

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price4.35Sep 21, 2026

Change

-0%

Bid3.4

Ask5.6

volume0

Intrest100

Strike

Last Price0.13Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10

Last Price-

Change

Bid2.55

Ask4.6

volume0

Intrest0

Strike

Last Price0.2Oct 30, 2026

Change

0.0931.03%

Bid0.05

Ask0.6

volume1

Intrest3

Last Price1.7Oct 15, 2026

Change

-0%

Bid2.05

Ask3.3

volume0

Intrest113

Strike

Last Price0.2Oct 30, 2026

Change

0.1948.72%

Bid0.1

Ask0.55

volume6

Intrest45

Last Price1.75Oct 27, 2026

Change

-0%

Bid1.3

Ask2.8

volume0

Intrest7

Strike

Last Price0.62Oct 27, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest119

Last Price1.4Oct 30, 2026

Change

0.675%

Bid1.15

Ask1.7

volume1

Intrest59

Strike

Last Price0.98Oct 27, 2026

Change

-0%

Bid0.55

Ask1.35

volume0

Intrest10

Last Price0.85Oct 29, 2026

Change

-0%

Bid0.5

Ask1.15

volume0

Intrest116

Strike

Last Price-

Change

Bid1

Ask1.85

volume0

Intrest0

Last Price0.45Oct 30, 2026

Change

0.0815.09%

Bid0.3

Ask0.6

volume2

Intrest163

Strike

Last Price-

Change

Bid1.45

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.05

Ask3.5

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.25

volume1

Intrest0

Strike

Last Price-

Change

Bid2.75

Ask4.5

volume0

Intrest0

Last Price0.25Oct 30, 2026

Change

-0%

Bid0.05

Ask0.2

volume2

Intrest2

Strike

Last Price-

Change

Bid3.9

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid5.2

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask9.1

volume0

Intrest0

Options Unusual Options Activity

NGL Energy Partners Options

View NGL Energy Partners (NGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

9.024.0

9.0

24.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid5.2

Ask7.4

volume0

Intrest0

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Last Price-

Change

Bid4.1

Ask7.2

volume0

Intrest0

Strike

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price4.35Sep 21, 2026

Change

-0%

Bid3.4

Ask5.6

volume0

Intrest100

Strike

Last Price0.13Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10

Last Price-

Change

Bid2.55

Ask4.6

volume0

Intrest0

Strike

Last Price0.2Oct 30, 2026

Change

0.0931.03%

Bid0.05

Ask0.6

volume1

Intrest3

Last Price1.7Oct 15, 2026

Change

-0%

Bid2.05

Ask3.3

volume0

Intrest113

Strike

Last Price0.2Oct 30, 2026

Change

0.1948.72%

Bid0.1

Ask0.55

volume6

Intrest45

Last Price1.75Oct 27, 2026

Change

-0%

Bid1.3

Ask2.8

volume0

Intrest7

Strike

Last Price0.62Oct 27, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest119

Last Price1.4Oct 30, 2026

Change

0.675%

Bid1.15

Ask1.7

volume1

Intrest59

Strike

Last Price0.98Oct 27, 2026

Change

-0%

Bid0.55

Ask1.35

volume0

Intrest10

Last Price0.85Oct 29, 2026

Change

-0%

Bid0.5

Ask1.15

volume0

Intrest116

Strike

Last Price-

Change

Bid1

Ask1.85

volume0

Intrest0

Last Price0.45Oct 30, 2026

Change

0.0815.09%

Bid0.3

Ask0.6

volume2

Intrest163

Strike

Last Price-

Change

Bid1.45

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.05

Ask3.5

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.25

volume1

Intrest0

Strike

Last Price-

Change

Bid2.75

Ask4.5

volume0

Intrest0

Last Price0.25Oct 30, 2026

Change

-0%

Bid0.05

Ask0.2

volume2

Intrest2

Strike

Last Price-

Change

Bid3.9

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid5.2

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask9.1

volume0

Intrest0