$3.12
At close: May 7 EDT
$3.21
0.092.88%
Pre-Market: May 6, 7:32 AM EDT
Comments
Loading...
NGL Energy Partners (NGL) ForecastNewsEarnings
NGL Energy Partners (NGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNGL Energy Partners (NYSE:NGL) Stock, Option Chain
Option chain shows key data for NGL Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NGL Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.95
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.9Apr 21, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest1
Strike
2
2
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest19
Strike
3
3
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest877
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
4
4
Last Price0.98May 02, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask2.55
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
