$9.81
0.191.98%
At close: Dec 17, 4:00 PM EST
$9.62
-0.19-1.94%
After Hours: Dec 16, 4:02 PM EST
Comments
Loading...
NGL Energy Partners (NYSE:NGL) Stock, Option Chain
Option chain shows key data for NGL Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NGL Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.75Dec 15, 2025
Change
-0%
Bid8.6
Ask9.4
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.76Dec 15, 2025
Change
-0%
Bid7.6
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.95Nov 21, 2025
Change
-0%
Bid6.6
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.85Nov 21, 2025
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest27
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.85Nov 21, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest59
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.9Nov 21, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest2
Strike
6
6
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.93Nov 21, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest4
Strike
7
7
Last Price0.18Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Last Price1.79Nov 21, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest7
Strike
8
8
Last Price0.13Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Last Price0.64Dec 15, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest220
Strike
9
9
Last Price0.25Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Last Price0.15Dec 17, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume6
Intrest380
Strike
10
10
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest169
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest61
Strike
11
11
Last Price1.6Nov 13, 2025
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest4
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
12
12
Last Price2.55Dec 12, 2025
Change
-0%
Bid2
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price3.75Nov 07, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
