$70.86
-0.16-0.23%
At close: -
$71.39
0.530.75%
After Hours: Jun 20, 8:45 AM EDT
Comments
Loading...
National Grid (NYSE:NGG) Stock, Option Chain
Option chain shows key data for National Grid's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Grid.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price0.2Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price17.6May 29, 2025
Change
-0%
Bid14
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price12.21May 29, 2025
Change
-0%
Bid8.7
Ask12.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest335
Last Price5.7Jun 09, 2025
Change
-0%
Bid3.6
Ask7.9
volume0
Intrest1
Strike
65
65
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Last Price1.27Jun 20, 2025
Change
1.1347.08%
Bid-
Ask3
volume2
Intrest16
Strike
70
70
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest450
Strike
75
75
Last Price3Jun 20, 2025
Change
1.533.33%
Bid2.2
Ask6.4
volume1
Intrest3
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
80
80
Last Price10.07Apr 23, 2025
Change
-0%
Bid7.4
Ask11.4
volume0
Intrest1
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
85
85
Last Price20.4Oct 28, 2024
Change
-0%
Bid12.3
Ask16.4
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
95
95
Last Price29.9Oct 28, 2024
Change
-0%
Bid22.6
Ask26.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price34.7Oct 28, 2024
Change
-0%
Bid27.2
Ask31.4
volume0
Intrest1
