$82.44
3.244.09%
At close: -
$82.98
0.540.66%
After Hours: 4:19 PM EDT
Comments
Loading...
National Fuel Gas (NFG) ForecastNewsEarnings
National Fuel Gas (NFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Fuel Gas (NYSE:NFG) Stock, Option Chain
Option chain shows key data for National Fuel Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Fuel Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.9Apr 28, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest2
Strike
70
70
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price5May 02, 2025
Change
1.542.86%
Bid5.8
Ask9.8
volume1
Intrest6
Strike
75
75
Last Price0.7May 01, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest31
Last Price3.05May 02, 2025
Change
1.9165.22%
Bid3
Ask5.3
volume2
Intrest153
Strike
80
80
Last Price0.45May 02, 2025
Change
0.966.67%
Bid0.25
Ask0.95
volume2
Intrest12
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
85
85
Last Price6.2May 01, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest31
Last Price0.71Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
90
90
Last Price12.5Apr 04, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price17.7May 02, 2025
Change
2.914.08%
Bid16.4
Ask19.2
volume20
Intrest15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
