$82.51
0.260.32%
Last update: Dec 15, 12:04 PM
Comments
Loading...
National Fuel Gas (NYSE:NFG) Stock, Option Chain
Option chain shows key data for National Fuel Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Fuel Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.12Nov 19, 2025
Change
-0%
Bid16.6
Ask19
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.27Nov 19, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest6
Strike
70
70
Last Price0.75Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.66Dec 04, 2025
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest1
Strike
75
75
Last Price0.2Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Last Price2.47Dec 10, 2025
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest28
Strike
80
80
Last Price2.44Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest109
Strike
85
85
Last Price4.11Nov 20, 2025
Change
-0%
Bid1.05
Ask4
volume0
Intrest10
Last Price0.38Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
90
90
Last Price7.96Oct 22, 2025
Change
-0%
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price12.01Oct 21, 2025
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
