SPY764.73+0.10%QQQ743.60+0.21%BTC/USD85,020.96+0.20%DIA508.66+0.01%GLD383.30+0.14%TLT77.70−0.01%

National Fuel Gas Co Option Chain

NFGNYSE

Trade with Public

$76.26

0.400.53%

Last update: Oct 1, 4:09 PM

$76.26

0.400.53%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 1 day ago

M&A: CenterPoint Energy (CNP) sold assets to National Fuel Gas (NFG) on Thursday, October 1, 2026 for $2.6B

Options Unusual Options Activity

National Fuel Gas Options

View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.6

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid25.2

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid20

Ask22.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price17.22Sep 29, 2026

Change

-0%

Bid15.3

Ask17.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price15.4Sep 17, 2026

Change

-0%

Bid10.4

Ask12.3

volume0

Intrest0

Strike

Last Price0.79Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price7.22Sep 29, 2026

Change

-0%

Bid5.4

Ask7.4

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest24

Last Price2.79Sep 30, 2026

Change

-0%

Bid1.2

Ask3.7

volume0

Intrest300

Strike

Last Price0.98Sep 29, 2026

Change

-0%

Bid0.3

Ask1.5

volume0

Intrest59

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1101

Strike

Last Price4.58Oct 01, 2026

Change

1.9372.83%

Bid3.4

Ask5.1

volume1

Intrest79

Last Price0.16Sep 28, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest4636

Strike

Last Price3.1Sep 08, 2026

Change

-0%

Bid8.1

Ask10

volume0

Intrest9

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest118

Strike

Last Price6.95Sep 08, 2026

Change

-0%

Bid12.8

Ask14.8

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest53

Strike

Last Price-

Change

Bid17.8

Ask19.9

volume0

Intrest0

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest54

Strike

100

Last Price-

Change

Bid22.7

Ask25.4

volume0

Intrest0

Last Price0.25May 14, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest9

Strike

105

Last Price-

Change

Bid27.7

Ask29.9

volume0

Intrest0

Last Price2.15Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

Last Price-

Change

Bid32.8

Ask34.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37.8

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42.8

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

125

Last Price-

Change

Bid48

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid52.7

Ask55

volume0

Intrest0

Options Unusual Options Activity

National Fuel Gas Options

View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.6

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid25.2

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid20

Ask22.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price17.22Sep 29, 2026

Change

-0%

Bid15.3

Ask17.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price15.4Sep 17, 2026

Change

-0%

Bid10.4

Ask12.3

volume0

Intrest0

Strike

Last Price0.79Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price7.22Sep 29, 2026

Change

-0%

Bid5.4

Ask7.4

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest24

Last Price2.79Sep 30, 2026

Change

-0%

Bid1.2

Ask3.7

volume0

Intrest300

Strike

Last Price0.98Sep 29, 2026

Change

-0%

Bid0.3

Ask1.5

volume0

Intrest59

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1101

Strike

Last Price4.58Oct 01, 2026

Change

1.9372.83%

Bid3.4

Ask5.1

volume1

Intrest79

Last Price0.16Sep 28, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest4636

Strike

Last Price3.1Sep 08, 2026

Change

-0%

Bid8.1

Ask10

volume0

Intrest9

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest118

Strike

Last Price6.95Sep 08, 2026

Change

-0%

Bid12.8

Ask14.8

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest53

Strike

Last Price-

Change

Bid17.8

Ask19.9

volume0

Intrest0

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest54

Strike

100

Last Price-

Change

Bid22.7

Ask25.4

volume0

Intrest0

Last Price0.25May 14, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest9

Strike

105

Last Price-

Change

Bid27.7

Ask29.9

volume0

Intrest0

Last Price2.15Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

Last Price-

Change

Bid32.8

Ask34.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37.8

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42.8

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

125

Last Price-

Change

Bid48

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid52.7

Ask55

volume0

Intrest0