$6.08
0.407.04%
At close: -
$6.17
0.091.44%
After Hours: May 2, 6:56 PM EDT
Comments
Loading...
New Fortress Energy (NFE) ForecastNewsEarnings
New Fortress Energy (NFE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNew Fortress Energy (NASDAQ:NFE) Stock, Option Chain
Option chain shows key data for New Fortress Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Fortress Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.35May 02, 2025
Change
1.0524.42%
Bid4.4
Ask6.5
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95May 02, 2025
Change
0.819.28%
Bid4.4
Ask5.8
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.75Apr 30, 2025
Change
00%
Bid4
Ask6
volume0
Intrest0
Strike
2
2
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.31Apr 30, 2025
Change
00%
Bid2.85
Ask5.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.3Apr 30, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest7
Strike
3
3
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price2.31Apr 29, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.95Apr 28, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest3
Strike
4
4
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.82Apr 30, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest10
Strike
4.5
4.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Last Price1.19May 02, 2025
Change
0.4458.67%
Bid0.95
Ask1.2
volume4
Intrest126
Strike
5
5
Last Price0.03May 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest900
Last Price0.55May 02, 2025
Change
0.1537.5%
Bid0.45
Ask0.65
volume21
Intrest289
Strike
5.5
5.5
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest300
Last Price0.15May 02, 2025
Change
0.08114.29%
Bid-
Ask0.25
volume103
Intrest530
Strike
6
6
Last Price0.04May 02, 2025
Change
0.2184%
Bid-
Ask0.05
volume9
Intrest379
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.3
volume20
Intrest123
Strike
6.5
6.5
Last Price0.4May 02, 2025
Change
0.1729.82%
Bid-
Ask1.9
volume4
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
7
7
Last Price1.15May 01, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest15
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
7.5
7.5
Last Price1.74Apr 24, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest21
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
8
8
Last Price2.3May 01, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest13
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
8.5
8.5
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume1
Intrest90
Strike
9
9
Last Price3.34Apr 17, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest2
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
9.5
9.5
Last Price4.5May 01, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
10
10
Last Price4.51May 02, 2025
Change
0.397.96%
Bid3.3
Ask5.8
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price4.91May 02, 2025
Change
0.9616.35%
Bid3.8
Ask6
volume2
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
11
11
Last Price5.33May 01, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.44Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
12
12
Last Price7.1Apr 30, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
14
14
Last Price9.01Apr 30, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest2
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price9.68Apr 04, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16
16
Last Price10.4Apr 04, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest350
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price12.53Apr 01, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest1
