$6.88
-0.32-4.38%
Last update: Aug 17, 12:36 PM
NextDecade Corp Option Chain
NEXTNASDAQ
NextDecade Options
View NextDecade (NEXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.69
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.65Jul 21, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest3
Strike
1
1
Last Price0.03Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.86Aug 12, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.8Aug 12, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.02Aug 14, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest65
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.9Aug 17, 2026
Change
-0%
Bid1
Ask1.6
volume6
Intrest2050
Strike
6
6
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest444
Last Price0.24Aug 17, 2026
Change
0.0620%
Bid0.2
Ask0.3
volume28
Intrest3477
Strike
7
7
Last Price0.11Aug 17, 2026
Change
0.0426.67%
Bid0.1
Ask0.2
volume15
Intrest2515
Last Price0.03Aug 17, 2026
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest3710
Strike
8
8
Last Price0.9Aug 17, 2026
Change
0.3528%
Bid0.85
Ask1
volume863
Intrest663
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest7085
Strike
9
9
Last Price1.5Jul 17, 2026
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest0
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3231
Strike
10
10
Last Price2.45Jul 23, 2026
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest299
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
