NextDecade Options
View NextDecade (NEXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5Jun 17, 2026
Bid5.2
Ask5.9
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Apr 27, 2026
Bid4.2
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest1
Last Price4.69Apr 08, 2026
Bid3.2
Ask3.9
volume0
Intrest6
Last Price0.1Apr 14, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price2.3Sep 29, 2026
Bid2.25
Ask2.9
volume0
Intrest34
Last Price0.09Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest329
Last Price2.74Sep 11, 2026
Bid1.2
Ask1.85
volume0
Intrest43
Last Price0.03Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest394
Last Price0.65Oct 02, 2026
Bid0.5
Ask0.8
volume0
Intrest348
Last Price0.06Oct 05, 2026
Bid-
Ask0.1
volume41
Intrest864
Last Price0.05Oct 05, 2026
Bid0.05
Ask0.15
volume44
Intrest6067
Last Price0.5Oct 05, 2026
Bid0.4
Ask0.6
volume3
Intrest3038
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume14
Intrest7931
Last Price1.1Sep 21, 2026
Bid1.15
Ask1.7
volume0
Intrest1301
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest1200
Last Price2.6Oct 02, 2026
Bid2.15
Ask2.7
volume0
Intrest149
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest455
Last Price3.04Sep 22, 2026
Bid3.1
Ask3.7
volume0
Intrest2
Last Price0.1Aug 11, 2026
Bid-
Ask0.2
volume0
Intrest843
Last Price3.72Jun 17, 2026
Bid4.2
Ask4.7
volume0
Intrest0