$14.34
-0.50-3.37%
At close: Jun 17, 5:00 PM EST
$14.29
-0.054-0.38%
After Hours: 7:59 PM EST
Nexa Resources SA Option Chain
NEXANYSE
Nexa Res (NYSE:NEXA) Stock, Option Chain
Option chain shows key data for Nexa Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nexa Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.44Jun 17, 2026
Change
0.120.97%
Bid11
Ask13
volume2
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Jun 16, 2026
Change
-0%
Bid9.1
Ask9.6
volume0
Intrest296
Strike
5
5
Last Price0.01Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price7.5Jun 16, 2026
Change
-0%
Bid6.5
Ask7.1
volume0
Intrest1362
Strike
7.5
7.5
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.43Jun 17, 2026
Change
0.479.59%
Bid3.8
Ask4.6
volume22
Intrest514
Strike
10
10
Last Price0.12Jun 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest163
Last Price2Jun 17, 2026
Change
0.3815.97%
Bid1.7
Ask2.05
volume168
Intrest1155
Strike
12.5
12.5
Last Price0.1Jun 17, 2026
Change
0.07233.33%
Bid-
Ask0.1
volume1
Intrest1616
Last Price0.05Jun 17, 2026
Change
0.1676.19%
Bid-
Ask0.2
volume747
Intrest1839
Strike
15
15
Last Price0.75Jun 17, 2026
Change
0.43134.38%
Bid0.5
Ask0.85
volume11
Intrest1496
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1019
Strike
17.5
17.5
Last Price3.2Jun 15, 2026
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest20
Last Price0.07Jun 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest224
Strike
20
20
Last Price5.65Jun 15, 2026
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest2
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
22.5
22.5
Last Price8.2May 26, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest0
