$13.35
-0.55-3.96%
At close: Aug 28, 5:00 PM EST
$13.35
N/A
After Hours: 4:01 PM EST
Nexa Resources SA Option Chain
NEXANYSE
PRO
M&A: Nexa Res (NEXA) announced it will sell assets to Boliden AB on Thursday, August 27, 2026
Nexa Res Options
View Nexa Res (NEXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Aug 24, 2026
Change
-0%
Bid9.8
Ask12.8
volume0
Intrest27
Strike
2.37
2.37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.23Jul 30, 2026
Change
-0%
Bid7.4
Ask10.3
volume0
Intrest216
Strike
4.87
4.87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price7.5Aug 21, 2026
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest111
Strike
7.37
7.37
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Last Price4.08Aug 27, 2026
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest424
Strike
9.87
9.87
Last Price0.05Aug 28, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume200
Intrest325
Last Price1.45Aug 28, 2026
Change
0.2916.67%
Bid1.25
Ask1.6
volume165
Intrest707
Strike
12.37
12.37
Last Price0.33Aug 28, 2026
Change
0.0310%
Bid0.25
Ask0.35
volume17
Intrest1200
Last Price0.4Aug 28, 2026
Change
-0%
Bid0.15
Ask0.4
volume61
Intrest1137
Strike
14.87
14.87
Last Price1.69Aug 28, 2026
Change
0.3324.26%
Bid1.65
Ask1.9
volume6
Intrest391
Last Price0.04Aug 28, 2026
Change
0.0555.56%
Bid-
Ask0.15
volume76
Intrest947
Strike
17.37
17.37
Last Price2.3Aug 21, 2026
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest126
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.1
volume10
Intrest1251
Strike
19.87
19.87
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
22.37
22.37
Last Price7.41Aug 24, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest968
Strike
24.87
24.87
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
