$5.23
0.030.58%
At close: -
$5.66
0.438.22%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Nexa Res (NYSE:NEXA) Stock, Option Chain
Option chain shows key data for Nexa Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nexa Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.05Mar 31, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest21
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
7.5
7.5
Last Price1.55Apr 07, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest9
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
